PREVIEW / futures_1min / 2017-03-19

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-19.parquet
  size:    94 KB
  rows:    8,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-19 18:00:00	ES	Futures	2593.49	2593.77	2592.13	2592.95	1186.0
2017-03-19 18:01:00	ES	Futures	2592.95	2594.31	2592.95	2594.04	359.0
2017-03-19 18:02:00	ES	Futures	2594.04	2594.31	2593.22	2594.04	395.0
2017-03-19 18:03:00	ES	Futures	2594.31	2594.31	2593.77	2594.04	276.0
2017-03-19 18:04:00	ES	Futures	2593.77	2594.59	2593.77	2594.04	245.0
2017-03-19 18:05:00	ES	Futures	2594.31	2594.31	2594.04	2594.04	141.0
2017-03-19 18:06:00	ES	Futures	2594.04	2594.04	2593.49	2593.77	102.0
2017-03-19 18:07:00	ES	Futures	2593.49	2593.49	2593.22	2593.22	174.0
2017-03-19 18:08:00	ES	Futures	2593.22	2593.77	2593.22	2593.77	162.0
2017-03-19 18:09:00	ES	Futures	2593.77	2593.77	2593.49	2593.77	14.0
2017-03-19 18:10:00	ES	Futures	2593.77	2594.04	2593.49	2594.04	68.0
2017-03-19 18:11:00	ES	Futures	2594.04	2594.04	2593.77	2593.77	87.0
2017-03-19 18:12:00	ES	Futures	2593.77	2593.77	2593.49	2593.77	14.0
2017-03-19 18:13:00	ES	Futures	2593.77	2593.77	2593.49	2593.77	16.0
2017-03-19 18:14:00	ES	Futures	2593.49	2593.49	2593.49	2593.49	65.0
2017-03-19 18:15:00	ES	Futures	2593.22	2593.49	2592.95	2593.22	172.0
2017-03-19 18:16:00	ES	Futures	2592.95	2592.95	2592.67	2592.67	115.0
2017-03-19 18:17:00	ES	Futures	2592.67	2592.95	2592.67	2592.67	89.0
2017-03-19 18:18:00	ES	Futures	2592.67	2592.95	2592.67	2592.95	27.0
2017-03-19 18:19:00	ES	Futures	2592.95	2592.95	2592.67	2592.67	12.0
2017-03-19 18:20:00	ES	Futures	2592.95	2593.22	2592.95	2592.95	20.0
2017-03-19 18:21:00	ES	Futures	2593.22	2593.22	2592.95	2592.95	74.0
2017-03-19 18:22:00	ES	Futures	2592.95	2593.22	2592.95	2592.95	45.0
2017-03-19 18:23:00	ES	Futures	2592.95	2592.95	2592.67	2592.67	15.0
2017-03-19 18:24:00	ES	Futures	2592.95	2592.95	2592.67	2592.67	57.0
2017-03-19 18:25:00	ES	Futures	2592.67	2592.67	2592.67	2592.67	1.0
2017-03-19 18:26:00	ES	Futures	2592.67	2592.67	2591.85	2591.85	367.0
2017-03-19 18:27:00	ES	Futures	2591.58	2591.85	2591.31	2591.58	385.0
2017-03-19 18:28:00	ES	Futures	2591.31	2591.58	2591.31	2591.58	98.0
2017-03-19 18:29:00	ES	Futures	2591.58	2592.13	2591.58	2592.13	71.0
2017-03-19 18:30:00	ES	Futures	2592.13	2592.4	2591.85	2591.85	105.0
2017-03-19 18:31:00	ES	Futures	2592.13	2592.4	2592.13	2592.13	49.0
2017-03-19 18:32:00	ES	Futures	2592.4	2592.4	2592.13	2592.4	26.0
2017-03-19 18:33:00	ES	Futures	2592.13	2592.67	2592.13	2592.67	56.0
2017-03-19 18:34:00	ES	Futures	2592.67	2592.67	2592.13	2592.4	85.0
2017-03-19 18:35:00	ES	Futures	2592.4	2592.67	2592.4	2592.67	38.0
2017-03-19 18:36:00	ES	Futures	2592.67	2592.67	2592.4	2592.67	82.0
2017-03-19 18:37:00	ES	Futures	2592.67	2592.67	2592.67	2592.67	25.0
2017-03-19 18:38:00	ES	Futures	2592.67	2592.67	2592.4	2592.67	33.0
2017-03-19 18:39:00	ES	Futures	2592.67	2592.67	2592.4	2592.4	44.0
2017-03-19 18:40:00	ES	Futures	2592.4	2592.67	2592.4	2592.4	31.0
2017-03-19 18:41:00	ES	Futures	2592.4	2592.67	2592.4	2592.4	18.0
2017-03-19 18:42:00	ES	Futures	2592.67	2592.67	2592.13	2592.13	113.0
2017-03-19 18:43:00	ES	Futures	2592.13	2592.4	2592.13	2592.4	29.0
2017-03-19 18:44:00	ES	Futures	2592.4	2592.4	2592.13	2592.4	42.0
2017-03-19 18:45:00	ES	Futures	2592.4	2592.67	2592.4	2592.67	76.0
2017-03-19 18:46:00	ES	Futures	2592.67	2592.67	2592.4	2592.4	9.0
2017-03-19 18:47:00	ES	Futures	2592.67	2592.67	2592.13	2592.13	31.0
2017-03-19 18:48:00	ES	Futures	2592.4	2592.4	2592.13	2592.13	6.0
2017-03-19 18:49:00	ES	Futures	2592.4	2592.4	2592.13	2592.13	61.0

> showing 50 of 8,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time