PREVIEW / futures_1min / 2017-03-22

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-22.parquet
  size:    656 KB
  rows:    61,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-22 00:00:00	ES	Futures	2552.79	2553.34	2552.79	2552.79	197.0
2017-03-22 00:01:00	ES	Futures	2552.79	2552.79	2552.79	2552.79	3.0
2017-03-22 00:02:00	ES	Futures	2553.07	2553.07	2552.79	2552.79	15.0
2017-03-22 00:03:00	ES	Futures	2553.07	2553.07	2552.79	2552.79	13.0
2017-03-22 00:04:00	ES	Futures	2552.79	2552.79	2552.52	2552.52	104.0
2017-03-22 00:05:00	ES	Futures	2552.79	2553.07	2552.52	2552.79	182.0
2017-03-22 00:06:00	ES	Futures	2553.07	2553.07	2552.79	2552.79	90.0
2017-03-22 00:07:00	ES	Futures	2553.07	2553.34	2552.79	2553.34	81.0
2017-03-22 00:08:00	ES	Futures	2553.34	2553.34	2553.07	2553.07	20.0
2017-03-22 00:09:00	ES	Futures	2553.07	2553.34	2553.07	2553.07	15.0
2017-03-22 00:10:00	ES	Futures	2553.07	2553.34	2553.07	2553.34	21.0
2017-03-22 00:11:00	ES	Futures	2553.34	2553.34	2553.07	2553.07	15.0
2017-03-22 00:12:00	ES	Futures	2553.34	2553.34	2553.07	2553.34	18.0
2017-03-22 00:13:00	ES	Futures	2553.07	2553.34	2553.07	2553.07	27.0
2017-03-22 00:14:00	ES	Futures	2553.07	2553.34	2553.07	2553.07	67.0
2017-03-22 00:15:00	ES	Futures	2552.79	2553.07	2552.79	2553.07	13.0
2017-03-22 00:16:00	ES	Futures	2553.07	2553.07	2552.79	2553.07	29.0
2017-03-22 00:17:00	ES	Futures	2552.79	2553.07	2552.79	2553.07	9.0
2017-03-22 00:18:00	ES	Futures	2552.79	2552.79	2552.52	2552.79	79.0
2017-03-22 00:19:00	ES	Futures	2552.79	2552.79	2552.52	2552.52	10.0
2017-03-22 00:20:00	ES	Futures	2552.52	2552.79	2552.52	2552.52	18.0
2017-03-22 00:21:00	ES	Futures	2552.52	2552.79	2552.52	2552.79	13.0
2017-03-22 00:22:00	ES	Futures	2552.79	2552.79	2552.52	2552.52	12.0
2017-03-22 00:23:00	ES	Futures	2552.52	2552.79	2552.52	2552.79	8.0
2017-03-22 00:24:00	ES	Futures	2552.79	2552.79	2552.52	2552.52	12.0
2017-03-22 00:25:00	ES	Futures	2552.79	2552.79	2552.25	2552.25	39.0
2017-03-22 00:26:00	ES	Futures	2552.25	2552.52	2551.97	2552.25	145.0
2017-03-22 00:27:00	ES	Futures	2551.97	2552.52	2551.97	2552.52	77.0
2017-03-22 00:28:00	ES	Futures	2552.25	2552.52	2552.25	2552.52	53.0
2017-03-22 00:29:00	ES	Futures	2552.79	2552.79	2552.52	2552.52	9.0
2017-03-22 00:30:00	ES	Futures	2552.79	2552.79	2552.52	2552.52	6.0
2017-03-22 00:31:00	ES	Futures	2552.52	2552.52	2552.52	2552.52	1.0
2017-03-22 00:32:00	ES	Futures	2552.52	2552.79	2552.52	2552.79	20.0
2017-03-22 00:33:00	ES	Futures	2552.79	2553.34	2552.79	2553.34	187.0
2017-03-22 00:34:00	ES	Futures	2553.34	2553.34	2553.07	2553.07	152.0
2017-03-22 00:35:00	ES	Futures	2553.07	2553.07	2552.52	2552.52	111.0
2017-03-22 00:36:00	ES	Futures	2552.52	2553.07	2552.52	2553.07	79.0
2017-03-22 00:37:00	ES	Futures	2553.07	2553.07	2552.79	2553.07	120.0
2017-03-22 00:38:00	ES	Futures	2552.79	2553.07	2552.79	2553.07	30.0
2017-03-22 00:39:00	ES	Futures	2553.07	2553.07	2553.07	2553.07	46.0
2017-03-22 00:40:00	ES	Futures	2553.07	2553.34	2553.07	2553.07	42.0
2017-03-22 00:41:00	ES	Futures	2553.34	2553.34	2553.07	2553.07	22.0
2017-03-22 00:42:00	ES	Futures	2553.34	2553.34	2553.07	2553.07	12.0
2017-03-22 00:43:00	ES	Futures	2553.34	2553.34	2553.07	2553.07	19.0
2017-03-22 00:44:00	ES	Futures	2553.07	2553.34	2553.07	2553.07	16.0
2017-03-22 00:45:00	ES	Futures	2553.34	2553.34	2553.07	2553.34	21.0
2017-03-22 00:46:00	ES	Futures	2553.07	2553.34	2553.07	2553.07	15.0
2017-03-22 00:47:00	ES	Futures	2553.07	2553.07	2552.79	2553.07	82.0
2017-03-22 00:48:00	ES	Futures	2552.79	2552.79	2552.79	2552.79	9.0
2017-03-22 00:49:00	ES	Futures	2553.07	2553.34	2552.79	2553.07	49.0

> showing 50 of 61,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time