PREVIEW / futures_1min / 2017-03-26

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-26.parquet
  size:    119 KB
  rows:    9,989

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-26 18:00:00	ES	Futures	2553.34	2553.89	2551.7	2553.07	4195.0
2017-03-26 18:01:00	ES	Futures	2552.79	2553.34	2551.97	2552.52	1067.0
2017-03-26 18:02:00	ES	Futures	2552.79	2553.34	2552.25	2553.07	528.0
2017-03-26 18:03:00	ES	Futures	2553.07	2553.34	2552.79	2553.34	327.0
2017-03-26 18:04:00	ES	Futures	2553.34	2553.34	2552.25	2552.52	867.0
2017-03-26 18:05:00	ES	Futures	2552.79	2553.07	2552.52	2552.79	264.0
2017-03-26 18:06:00	ES	Futures	2552.79	2553.07	2551.43	2551.43	665.0
2017-03-26 18:07:00	ES	Futures	2551.7	2551.7	2550.06	2551.16	1137.0
2017-03-26 18:08:00	ES	Futures	2551.16	2551.16	2549.52	2549.79	1007.0
2017-03-26 18:09:00	ES	Futures	2549.79	2550.06	2549.52	2549.79	400.0
2017-03-26 18:10:00	ES	Futures	2550.06	2550.34	2549.79	2550.34	443.0
2017-03-26 18:11:00	ES	Futures	2550.61	2550.61	2550.34	2550.34	457.0
2017-03-26 18:12:00	ES	Futures	2550.34	2550.34	2549.52	2549.79	346.0
2017-03-26 18:13:00	ES	Futures	2549.79	2549.79	2549.24	2549.52	454.0
2017-03-26 18:14:00	ES	Futures	2549.52	2549.52	2548.42	2548.7	966.0
2017-03-26 18:15:00	ES	Futures	2548.97	2549.24	2548.7	2548.97	358.0
2017-03-26 18:16:00	ES	Futures	2548.7	2548.97	2548.42	2548.7	470.0
2017-03-26 18:17:00	ES	Futures	2548.7	2549.79	2548.42	2549.52	1077.0
2017-03-26 18:18:00	ES	Futures	2549.52	2549.79	2549.24	2549.79	252.0
2017-03-26 18:19:00	ES	Futures	2550.06	2550.61	2549.79	2550.34	327.0
2017-03-26 18:20:00	ES	Futures	2550.34	2550.61	2550.06	2550.06	635.0
2017-03-26 18:21:00	ES	Futures	2550.06	2550.34	2550.06	2550.06	73.0
2017-03-26 18:22:00	ES	Futures	2550.06	2550.06	2549.52	2549.52	268.0
2017-03-26 18:23:00	ES	Futures	2549.24	2549.79	2549.24	2549.79	152.0
2017-03-26 18:24:00	ES	Futures	2549.52	2549.79	2549.24	2549.24	50.0
2017-03-26 18:25:00	ES	Futures	2549.24	2549.52	2549.24	2549.52	197.0
2017-03-26 18:26:00	ES	Futures	2549.52	2549.52	2548.7	2548.7	223.0
2017-03-26 18:27:00	ES	Futures	2548.97	2549.24	2548.97	2548.97	183.0
2017-03-26 18:28:00	ES	Futures	2548.97	2549.24	2548.7	2548.97	124.0
2017-03-26 18:29:00	ES	Futures	2548.7	2548.97	2548.42	2548.7	317.0
2017-03-26 18:30:00	ES	Futures	2548.42	2549.24	2548.42	2548.97	331.0
2017-03-26 18:31:00	ES	Futures	2548.7	2548.97	2547.6	2548.42	647.0
2017-03-26 18:32:00	ES	Futures	2548.15	2548.42	2547.88	2548.42	242.0
2017-03-26 18:33:00	ES	Futures	2548.42	2548.7	2547.06	2547.33	900.0
2017-03-26 18:34:00	ES	Futures	2547.06	2548.15	2547.06	2548.15	691.0
2017-03-26 18:35:00	ES	Futures	2548.15	2548.15	2546.24	2547.6	1560.0
2017-03-26 18:36:00	ES	Futures	2547.88	2547.88	2547.06	2547.06	526.0
2017-03-26 18:37:00	ES	Futures	2547.06	2547.88	2546.79	2546.79	688.0
2017-03-26 18:38:00	ES	Futures	2546.79	2547.33	2546.79	2547.06	285.0
2017-03-26 18:39:00	ES	Futures	2547.33	2547.6	2547.06	2547.6	306.0
2017-03-26 18:40:00	ES	Futures	2547.6	2548.15	2547.6	2547.88	460.0
2017-03-26 18:41:00	ES	Futures	2548.15	2548.15	2547.88	2547.88	97.0
2017-03-26 18:42:00	ES	Futures	2548.15	2548.15	2547.6	2547.6	205.0
2017-03-26 18:43:00	ES	Futures	2547.88	2547.88	2547.33	2547.6	202.0
2017-03-26 18:44:00	ES	Futures	2547.6	2547.6	2547.06	2547.6	416.0
2017-03-26 18:45:00	ES	Futures	2547.33	2548.15	2547.33	2548.15	143.0
2017-03-26 18:46:00	ES	Futures	2548.15	2548.42	2547.88	2548.42	129.0
2017-03-26 18:47:00	ES	Futures	2548.42	2548.42	2548.15	2548.15	125.0
2017-03-26 18:48:00	ES	Futures	2548.15	2548.42	2547.88	2548.42	86.0
2017-03-26 18:49:00	ES	Futures	2548.42	2548.97	2548.15	2548.15	324.0

> showing 50 of 9,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time