PREVIEW / futures_1min / 2017-03-27

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-27.parquet
  size:    650 KB
  rows:    59,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-27 00:00:00	ES	Futures	2543.23	2543.23	2542.96	2543.23	13.0
2017-03-27 00:01:00	ES	Futures	2542.96	2543.23	2542.96	2543.23	130.0
2017-03-27 00:02:00	ES	Futures	2543.23	2543.23	2542.96	2543.23	15.0
2017-03-27 00:03:00	ES	Futures	2543.23	2543.23	2542.96	2542.96	8.0
2017-03-27 00:04:00	ES	Futures	2543.23	2543.23	2542.96	2543.23	15.0
2017-03-27 00:05:00	ES	Futures	2543.23	2543.23	2543.23	2543.23	7.0
2017-03-27 00:06:00	ES	Futures	2542.96	2543.23	2542.96	2543.23	166.0
2017-03-27 00:07:00	ES	Futures	2542.96	2543.23	2542.96	2543.23	3.0
2017-03-27 00:08:00	ES	Futures	2542.96	2543.23	2542.96	2543.23	13.0
2017-03-27 00:09:00	ES	Futures	2542.96	2542.96	2542.96	2542.96	22.0
2017-03-27 00:10:00	ES	Futures	2542.96	2542.96	2542.96	2542.96	1.0
2017-03-27 00:11:00	ES	Futures	2542.96	2542.96	2542.69	2542.96	16.0
2017-03-27 00:12:00	ES	Futures	2542.96	2542.96	2542.69	2542.96	15.0
2017-03-27 00:13:00	ES	Futures	2542.96	2542.96	2542.69	2542.69	8.0
2017-03-27 00:14:00	ES	Futures	2542.96	2542.96	2542.96	2542.96	75.0
2017-03-27 00:15:00	ES	Futures	2543.23	2543.23	2542.96	2542.96	23.0
2017-03-27 00:16:00	ES	Futures	2542.96	2542.96	2542.69	2542.69	91.0
2017-03-27 00:17:00	ES	Futures	2542.96	2542.96	2542.69	2542.69	8.0
2017-03-27 00:18:00	ES	Futures	2542.69	2542.96	2542.69	2542.69	97.0
2017-03-27 00:19:00	ES	Futures	2542.69	2542.69	2542.41	2542.41	46.0
2017-03-27 00:20:00	ES	Futures	2542.41	2542.41	2542.14	2542.41	64.0
2017-03-27 00:21:00	ES	Futures	2542.41	2542.41	2541.6	2541.87	260.0
2017-03-27 00:22:00	ES	Futures	2541.6	2542.14	2541.6	2542.14	75.0
2017-03-27 00:23:00	ES	Futures	2542.14	2542.14	2542.14	2542.14	47.0
2017-03-27 00:24:00	ES	Futures	2542.14	2542.14	2542.14	2542.14	6.0
2017-03-27 00:25:00	ES	Futures	2542.41	2542.41	2542.14	2542.41	49.0
2017-03-27 00:26:00	ES	Futures	2542.41	2542.41	2542.14	2542.41	58.0
2017-03-27 00:27:00	ES	Futures	2542.41	2542.41	2542.41	2542.41	14.0
2017-03-27 00:28:00	ES	Futures	2542.41	2542.69	2542.41	2542.41	19.0
2017-03-27 00:29:00	ES	Futures	2542.69	2542.69	2542.41	2542.41	21.0
2017-03-27 00:30:00	ES	Futures	2542.41	2542.69	2542.41	2542.69	9.0
2017-03-27 00:31:00	ES	Futures	2542.69	2542.69	2542.69	2542.69	67.0
2017-03-27 00:32:00	ES	Futures	2542.69	2542.96	2542.69	2542.69	26.0
2017-03-27 00:33:00	ES	Futures	2542.69	2542.69	2542.41	2542.69	8.0
2017-03-27 00:34:00	ES	Futures	2542.69	2542.69	2542.69	2542.69	2.0
2017-03-27 00:35:00	ES	Futures	2542.69	2542.69	2542.41	2542.69	18.0
2017-03-27 00:36:00	ES	Futures	2542.41	2542.69	2542.41	2542.69	33.0
2017-03-27 00:37:00	ES	Futures	2542.69	2542.96	2542.69	2542.96	63.0
2017-03-27 00:38:00	ES	Futures	2542.69	2543.23	2542.69	2543.23	111.0
2017-03-27 00:39:00	ES	Futures	2543.23	2543.23	2542.96	2542.96	3.0
2017-03-27 00:40:00	ES	Futures	2543.23	2543.23	2542.96	2542.96	3.0
2017-03-27 00:41:00	ES	Futures	2543.23	2543.23	2543.23	2543.23	75.0
2017-03-27 00:42:00	ES	Futures	2542.96	2543.23	2542.96	2542.96	82.0
2017-03-27 00:43:00	ES	Futures	2543.23	2543.23	2542.96	2542.96	48.0
2017-03-27 00:44:00	ES	Futures	2542.96	2542.96	2542.69	2542.69	49.0
2017-03-27 00:45:00	ES	Futures	2543.23	2543.23	2542.96	2543.23	19.0
2017-03-27 00:46:00	ES	Futures	2542.96	2543.23	2542.96	2543.23	20.0
2017-03-27 00:47:00	ES	Futures	2543.23	2543.23	2543.23	2543.23	29.0
2017-03-27 00:48:00	ES	Futures	2543.23	2543.51	2543.23	2543.51	50.0
2017-03-27 00:49:00	ES	Futures	2543.51	2543.51	2543.23	2543.51	22.0

> showing 50 of 59,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time