PREVIEW / futures_1min / 2017-03-28

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-28.parquet
  size:    658 KB
  rows:    59,888

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-28 00:00:00	ES	Futures	2559.62	2559.62	2559.35	2559.62	281.0
2017-03-28 00:01:00	ES	Futures	2559.35	2559.62	2559.35	2559.62	166.0
2017-03-28 00:02:00	ES	Futures	2559.9	2559.9	2559.62	2559.62	94.0
2017-03-28 00:03:00	ES	Futures	2559.62	2559.9	2559.62	2559.62	49.0
2017-03-28 00:04:00	ES	Futures	2559.9	2559.9	2559.62	2559.62	18.0
2017-03-28 00:05:00	ES	Futures	2559.9	2559.9	2559.62	2559.62	5.0
2017-03-28 00:06:00	ES	Futures	2559.62	2559.62	2559.62	2559.62	78.0
2017-03-28 00:07:00	ES	Futures	2559.62	2559.62	2559.62	2559.62	50.0
2017-03-28 00:08:00	ES	Futures	2559.35	2559.9	2559.35	2559.9	150.0
2017-03-28 00:09:00	ES	Futures	2559.62	2559.9	2559.62	2559.62	57.0
2017-03-28 00:10:00	ES	Futures	2559.9	2559.9	2559.35	2559.62	148.0
2017-03-28 00:11:00	ES	Futures	2559.62	2560.17	2559.62	2560.17	218.0
2017-03-28 00:12:00	ES	Futures	2559.9	2559.9	2559.9	2559.9	53.0
2017-03-28 00:13:00	ES	Futures	2559.62	2559.62	2559.35	2559.62	114.0
2017-03-28 00:14:00	ES	Futures	2559.35	2559.62	2559.35	2559.35	17.0
2017-03-28 00:15:00	ES	Futures	2559.35	2559.62	2559.35	2559.62	19.0
2017-03-28 00:16:00	ES	Futures	2559.62	2559.62	2559.35	2559.62	21.0
2017-03-28 00:17:00	ES	Futures	2559.62	2559.62	2559.35	2559.35	21.0
2017-03-28 00:18:00	ES	Futures	2559.62	2559.62	2559.08	2559.35	53.0
2017-03-28 00:19:00	ES	Futures	2559.35	2559.35	2559.08	2559.08	52.0
2017-03-28 00:20:00	ES	Futures	2559.08	2559.35	2559.08	2559.35	53.0
2017-03-28 00:21:00	ES	Futures	2559.35	2559.35	2559.08	2559.35	21.0
2017-03-28 00:22:00	ES	Futures	2559.08	2559.35	2559.08	2559.35	18.0
2017-03-28 00:23:00	ES	Futures	2559.35	2559.35	2559.08	2559.08	41.0
2017-03-28 00:24:00	ES	Futures	2559.35	2559.35	2559.08	2559.35	19.0
2017-03-28 00:25:00	ES	Futures	2559.08	2559.35	2559.08	2559.35	34.0
2017-03-28 00:26:00	ES	Futures	2559.08	2559.35	2558.8	2558.8	27.0
2017-03-28 00:27:00	ES	Futures	2559.08	2559.08	2558.8	2559.08	8.0
2017-03-28 00:28:00	ES	Futures	2558.8	2559.08	2558.8	2558.8	12.0
2017-03-28 00:29:00	ES	Futures	2559.08	2559.35	2559.08	2559.35	71.0
2017-03-28 00:30:00	ES	Futures	2559.35	2559.35	2559.08	2559.35	104.0
2017-03-28 00:31:00	ES	Futures	2559.08	2559.35	2559.08	2559.35	25.0
2017-03-28 00:32:00	ES	Futures	2559.08	2559.35	2559.08	2559.35	14.0
2017-03-28 00:33:00	ES	Futures	2559.35	2559.35	2559.35	2559.35	16.0
2017-03-28 00:34:00	ES	Futures	2559.35	2559.35	2559.08	2559.08	7.0
2017-03-28 00:35:00	ES	Futures	2559.35	2559.35	2559.08	2559.35	73.0
2017-03-28 00:36:00	ES	Futures	2559.08	2559.35	2559.08	2559.08	12.0
2017-03-28 00:37:00	ES	Futures	2559.35	2559.35	2559.08	2559.35	85.0
2017-03-28 00:38:00	ES	Futures	2559.35	2559.62	2559.35	2559.35	43.0
2017-03-28 00:39:00	ES	Futures	2559.35	2559.62	2559.35	2559.35	39.0
2017-03-28 00:40:00	ES	Futures	2559.35	2559.62	2559.08	2559.35	102.0
2017-03-28 00:41:00	ES	Futures	2559.35	2559.62	2559.35	2559.62	8.0
2017-03-28 00:42:00	ES	Futures	2559.62	2559.9	2559.35	2559.35	183.0
2017-03-28 00:43:00	ES	Futures	2559.62	2559.62	2559.35	2559.35	52.0
2017-03-28 00:44:00	ES	Futures	2559.35	2559.62	2559.35	2559.62	17.0
2017-03-28 00:45:00	ES	Futures	2559.62	2559.62	2559.35	2559.62	19.0
2017-03-28 00:46:00	ES	Futures	2559.62	2559.62	2559.35	2559.62	8.0
2017-03-28 00:47:00	ES	Futures	2559.62	2559.62	2559.62	2559.62	5.0
2017-03-28 00:48:00	ES	Futures	2559.62	2559.62	2559.35	2559.35	9.0
2017-03-28 00:49:00	ES	Futures	2559.35	2559.62	2559.35	2559.62	8.0

> showing 50 of 59,888 rows — these rows as CSV

> unlock the full archive -- $79 one-time