PREVIEW / futures_1min / 2017-03-29

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-03-29.parquet
  size:    636 KB
  rows:    59,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-03-29 00:00:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	135.0
2017-03-29 00:01:00	ES	Futures	2571.64	2571.64	2571.37	2571.64	36.0
2017-03-29 00:02:00	ES	Futures	2571.37	2571.64	2571.37	2571.64	27.0
2017-03-29 00:03:00	ES	Futures	2571.64	2571.91	2571.64	2571.91	161.0
2017-03-29 00:04:00	ES	Futures	2571.64	2571.91	2571.64	2571.64	65.0
2017-03-29 00:05:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	13.0
2017-03-29 00:06:00	ES	Futures	2571.37	2571.64	2571.37	2571.37	17.0
2017-03-29 00:07:00	ES	Futures	2571.37	2571.64	2571.37	2571.64	19.0
2017-03-29 00:08:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	15.0
2017-03-29 00:09:00	ES	Futures	2571.37	2571.37	2571.37	2571.37	1.0
2017-03-29 00:10:00	ES	Futures	2571.64	2572.19	2571.37	2571.91	430.0
2017-03-29 00:11:00	ES	Futures	2571.91	2571.91	2571.91	2571.91	12.0
2017-03-29 00:12:00	ES	Futures	2571.91	2571.91	2571.64	2571.64	16.0
2017-03-29 00:13:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	79.0
2017-03-29 00:14:00	ES	Futures	2571.64	2571.64	2571.37	2571.37	12.0
2017-03-29 00:15:00	ES	Futures	2571.37	2571.91	2571.37	2571.64	153.0
2017-03-29 00:16:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	64.0
2017-03-29 00:17:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	1.0
2017-03-29 00:18:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	2.0
2017-03-29 00:19:00	ES	Futures	2571.37	2571.64	2571.37	2571.37	99.0
2017-03-29 00:20:00	ES	Futures	2571.37	2571.64	2571.09	2571.37	126.0
2017-03-29 00:21:00	ES	Futures	2571.64	2571.64	2571.37	2571.37	7.0
2017-03-29 00:22:00	ES	Futures	2571.37	2571.37	2571.37	2571.37	2.0
2017-03-29 00:23:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	5.0
2017-03-29 00:24:00	ES	Futures	2571.64	2571.64	2571.37	2571.37	30.0
2017-03-29 00:25:00	ES	Futures	2571.64	2571.64	2571.37	2571.37	18.0
2017-03-29 00:26:00	ES	Futures	2571.64	2571.64	2571.37	2571.37	26.0
2017-03-29 00:27:00	ES	Futures	2571.64	2571.64	2571.37	2571.37	41.0
2017-03-29 00:28:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	8.0
2017-03-29 00:29:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	72.0
2017-03-29 00:30:00	ES	Futures	2571.91	2571.91	2571.91	2571.91	6.0
2017-03-29 00:31:00	ES	Futures	2571.91	2571.91	2571.91	2571.91	20.0
2017-03-29 00:32:00	ES	Futures	2571.64	2571.64	2571.37	2571.37	235.0
2017-03-29 00:33:00	ES	Futures	2571.37	2571.64	2571.37	2571.64	24.0
2017-03-29 00:34:00	ES	Futures	2571.37	2571.37	2571.37	2571.37	4.0
2017-03-29 00:35:00	ES	Futures	2571.64	2571.64	2571.37	2571.64	23.0
2017-03-29 00:36:00	ES	Futures	2571.64	2571.91	2571.64	2571.64	175.0
2017-03-29 00:37:00	ES	Futures	2571.37	2571.37	2571.37	2571.37	2.0
2017-03-29 00:38:00	ES	Futures	2571.64	2571.91	2571.64	2571.91	50.0
2017-03-29 00:39:00	ES	Futures	2571.64	2571.91	2571.64	2571.91	22.0
2017-03-29 00:40:00	ES	Futures	2571.64	2571.91	2571.64	2571.91	22.0
2017-03-29 00:41:00	ES	Futures	2571.91	2571.91	2571.91	2571.91	137.0
2017-03-29 00:42:00	ES	Futures	2572.19	2572.19	2571.91	2571.91	197.0
2017-03-29 00:43:00	ES	Futures	2571.91	2571.91	2571.64	2571.64	92.0
2017-03-29 00:44:00	ES	Futures	2571.91	2571.91	2571.91	2571.91	16.0
2017-03-29 00:45:00	ES	Futures	2571.91	2571.91	2571.64	2571.91	29.0
2017-03-29 00:46:00	ES	Futures	2571.91	2571.91	2571.91	2571.91	4.0
2017-03-29 00:47:00	ES	Futures	2571.91	2571.91	2571.64	2571.64	38.0
2017-03-29 00:48:00	ES	Futures	2571.91	2571.91	2571.91	2571.91	3.0
2017-03-29 00:49:00	ES	Futures	2571.91	2571.91	2571.91	2571.91	19.0

> showing 50 of 59,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time