PREVIEW / futures_1min / 2017-04-02

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-02.parquet
  size:    91 KB
  rows:    8,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-02 18:00:00	ES	Futures	2575.74	2576.83	2575.19	2576.83	961.0
2017-04-02 18:01:00	ES	Futures	2576.83	2578.47	2576.83	2578.2	787.0
2017-04-02 18:02:00	ES	Futures	2578.2	2578.74	2578.2	2578.47	228.0
2017-04-02 18:03:00	ES	Futures	2578.47	2578.47	2577.92	2577.92	150.0
2017-04-02 18:04:00	ES	Futures	2578.2	2578.2	2577.92	2577.92	106.0
2017-04-02 18:05:00	ES	Futures	2577.92	2578.47	2577.92	2578.47	148.0
2017-04-02 18:06:00	ES	Futures	2578.47	2578.47	2578.2	2578.2	113.0
2017-04-02 18:07:00	ES	Futures	2578.2	2579.29	2578.2	2579.29	232.0
2017-04-02 18:08:00	ES	Futures	2579.29	2579.29	2578.74	2578.74	352.0
2017-04-02 18:09:00	ES	Futures	2578.74	2578.74	2578.2	2578.47	139.0
2017-04-02 18:10:00	ES	Futures	2578.47	2578.74	2578.47	2578.47	94.0
2017-04-02 18:11:00	ES	Futures	2578.47	2578.47	2578.2	2578.2	17.0
2017-04-02 18:12:00	ES	Futures	2578.2	2578.47	2578.2	2578.2	26.0
2017-04-02 18:13:00	ES	Futures	2578.47	2578.47	2578.2	2578.47	32.0
2017-04-02 18:14:00	ES	Futures	2578.47	2578.47	2578.2	2578.47	34.0
2017-04-02 18:16:00	ES	Futures	2578.47	2578.47	2578.2	2578.2	8.0
2017-04-02 18:17:00	ES	Futures	2578.2	2578.47	2578.2	2578.2	4.0
2017-04-02 18:18:00	ES	Futures	2578.47	2578.47	2578.2	2578.2	106.0
2017-04-02 18:19:00	ES	Futures	2578.2	2578.2	2577.92	2577.92	30.0
2017-04-02 18:20:00	ES	Futures	2577.92	2578.2	2577.92	2577.92	65.0
2017-04-02 18:21:00	ES	Futures	2578.2	2578.47	2578.2	2578.2	43.0
2017-04-02 18:22:00	ES	Futures	2578.47	2578.47	2578.47	2578.47	9.0
2017-04-02 18:23:00	ES	Futures	2578.2	2578.47	2578.2	2578.2	49.0
2017-04-02 18:24:00	ES	Futures	2578.47	2578.47	2578.2	2578.2	34.0
2017-04-02 18:25:00	ES	Futures	2578.47	2578.47	2578.2	2578.2	20.0
2017-04-02 18:26:00	ES	Futures	2578.2	2578.47	2578.2	2578.47	3.0
2017-04-02 18:27:00	ES	Futures	2578.2	2578.2	2578.2	2578.2	5.0
2017-04-02 18:28:00	ES	Futures	2578.47	2578.47	2578.2	2578.2	10.0
2017-04-02 18:29:00	ES	Futures	2578.47	2578.47	2578.47	2578.47	4.0
2017-04-02 18:30:00	ES	Futures	2578.47	2579.02	2578.2	2579.02	191.0
2017-04-02 18:31:00	ES	Futures	2579.02	2579.02	2578.74	2579.02	29.0
2017-04-02 18:32:00	ES	Futures	2579.02	2579.02	2578.74	2579.02	58.0
2017-04-02 18:33:00	ES	Futures	2579.02	2579.02	2578.74	2579.02	28.0
2017-04-02 18:34:00	ES	Futures	2578.74	2579.02	2578.74	2579.02	18.0
2017-04-02 18:35:00	ES	Futures	2578.74	2579.02	2578.74	2579.02	33.0
2017-04-02 18:36:00	ES	Futures	2579.02	2579.02	2578.74	2579.02	35.0
2017-04-02 18:37:00	ES	Futures	2579.02	2579.29	2579.02	2579.29	75.0
2017-04-02 18:38:00	ES	Futures	2579.29	2579.29	2579.02	2579.29	22.0
2017-04-02 18:39:00	ES	Futures	2579.02	2579.29	2579.02	2579.02	43.0
2017-04-02 18:40:00	ES	Futures	2579.02	2579.29	2578.74	2579.02	54.0
2017-04-02 18:41:00	ES	Futures	2578.74	2578.74	2578.47	2578.47	92.0
2017-04-02 18:42:00	ES	Futures	2578.47	2578.74	2578.47	2578.74	50.0
2017-04-02 18:43:00	ES	Futures	2579.02	2579.02	2578.47	2578.47	17.0
2017-04-02 18:44:00	ES	Futures	2578.74	2578.74	2578.47	2578.47	16.0
2017-04-02 18:45:00	ES	Futures	2578.47	2579.56	2578.47	2579.56	125.0
2017-04-02 18:46:00	ES	Futures	2579.56	2579.56	2579.29	2579.29	54.0
2017-04-02 18:47:00	ES	Futures	2579.02	2579.56	2579.02	2579.56	29.0
2017-04-02 18:48:00	ES	Futures	2579.56	2579.56	2579.29	2579.56	73.0
2017-04-02 18:49:00	ES	Futures	2579.56	2579.56	2579.29	2579.29	164.0
2017-04-02 18:50:00	ES	Futures	2579.29	2579.56	2579.02	2579.29	120.0

> showing 50 of 8,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time