PREVIEW / futures_1min / 2017-04-03

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-03.parquet
  size:    658 KB
  rows:    59,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-03 00:00:00	ES	Futures	2577.38	2577.38	2577.38	2577.38	11.0
2017-04-03 00:01:00	ES	Futures	2577.38	2577.65	2577.38	2577.65	15.0
2017-04-03 00:02:00	ES	Futures	2577.38	2577.38	2577.38	2577.38	6.0
2017-04-03 00:03:00	ES	Futures	2577.65	2577.65	2577.38	2577.65	12.0
2017-04-03 00:04:00	ES	Futures	2577.65	2577.65	2577.65	2577.65	2.0
2017-04-03 00:05:00	ES	Futures	2577.65	2577.65	2577.65	2577.65	4.0
2017-04-03 00:06:00	ES	Futures	2577.38	2577.65	2577.38	2577.38	7.0
2017-04-03 00:07:00	ES	Futures	2577.65	2577.65	2577.38	2577.38	73.0
2017-04-03 00:08:00	ES	Futures	2577.65	2577.65	2577.65	2577.65	2.0
2017-04-03 00:09:00	ES	Futures	2577.38	2577.65	2577.38	2577.38	49.0
2017-04-03 00:10:00	ES	Futures	2577.38	2577.38	2577.38	2577.38	85.0
2017-04-03 00:11:00	ES	Futures	2577.38	2577.38	2577.38	2577.38	5.0
2017-04-03 00:12:00	ES	Futures	2577.38	2577.38	2577.38	2577.38	78.0
2017-04-03 00:13:00	ES	Futures	2577.38	2577.38	2577.38	2577.38	74.0
2017-04-03 00:14:00	ES	Futures	2577.38	2577.38	2577.38	2577.38	43.0
2017-04-03 00:15:00	ES	Futures	2577.38	2577.38	2577.38	2577.38	56.0
2017-04-03 00:16:00	ES	Futures	2577.38	2577.38	2577.1	2577.1	14.0
2017-04-03 00:17:00	ES	Futures	2577.1	2577.1	2577.1	2577.1	52.0
2017-04-03 00:18:00	ES	Futures	2577.1	2577.38	2577.1	2577.38	15.0
2017-04-03 00:19:00	ES	Futures	2577.1	2577.38	2577.1	2577.1	194.0
2017-04-03 00:20:00	ES	Futures	2577.1	2577.38	2577.1	2577.38	19.0
2017-04-03 00:21:00	ES	Futures	2577.1	2577.38	2577.1	2577.38	17.0
2017-04-03 00:22:00	ES	Futures	2577.38	2577.38	2576.56	2576.83	510.0
2017-04-03 00:23:00	ES	Futures	2576.83	2577.1	2576.56	2577.1	56.0
2017-04-03 00:24:00	ES	Futures	2576.83	2577.38	2576.83	2577.38	84.0
2017-04-03 00:25:00	ES	Futures	2577.38	2577.65	2577.1	2577.38	142.0
2017-04-03 00:26:00	ES	Futures	2577.38	2577.65	2577.38	2577.38	91.0
2017-04-03 00:27:00	ES	Futures	2577.1	2577.38	2577.1	2577.38	42.0
2017-04-03 00:28:00	ES	Futures	2577.38	2577.38	2577.1	2577.38	17.0
2017-04-03 00:29:00	ES	Futures	2577.1	2577.38	2577.1	2577.38	25.0
2017-04-03 00:30:00	ES	Futures	2577.38	2577.38	2577.1	2577.1	106.0
2017-04-03 00:31:00	ES	Futures	2577.1	2577.1	2576.83	2577.1	78.0
2017-04-03 00:32:00	ES	Futures	2577.1	2577.1	2576.83	2576.83	61.0
2017-04-03 00:33:00	ES	Futures	2576.83	2577.1	2576.83	2577.1	64.0
2017-04-03 00:34:00	ES	Futures	2577.1	2577.38	2577.1	2577.38	7.0
2017-04-03 00:35:00	ES	Futures	2577.38	2577.38	2577.38	2577.38	32.0
2017-04-03 00:36:00	ES	Futures	2577.38	2577.38	2577.38	2577.38	60.0
2017-04-03 00:37:00	ES	Futures	2577.38	2577.65	2577.38	2577.65	20.0
2017-04-03 00:38:00	ES	Futures	2577.38	2577.65	2577.38	2577.38	7.0
2017-04-03 00:39:00	ES	Futures	2577.65	2577.65	2577.38	2577.65	13.0
2017-04-03 00:40:00	ES	Futures	2577.38	2577.38	2577.1	2577.1	30.0
2017-04-03 00:41:00	ES	Futures	2577.1	2577.38	2577.1	2577.38	6.0
2017-04-03 00:42:00	ES	Futures	2577.1	2577.38	2577.1	2577.38	5.0
2017-04-03 00:43:00	ES	Futures	2577.1	2577.1	2577.1	2577.1	1.0
2017-04-03 00:44:00	ES	Futures	2577.38	2577.38	2577.1	2577.1	12.0
2017-04-03 00:45:00	ES	Futures	2577.1	2577.38	2577.1	2577.1	12.0
2017-04-03 00:46:00	ES	Futures	2577.1	2577.65	2577.1	2577.65	32.0
2017-04-03 00:47:00	ES	Futures	2577.38	2577.65	2577.38	2577.65	7.0
2017-04-03 00:48:00	ES	Futures	2577.38	2577.65	2577.38	2577.65	13.0
2017-04-03 00:49:00	ES	Futures	2577.38	2577.38	2577.38	2577.38	5.0

> showing 50 of 59,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time