PREVIEW / futures_1min / 2017-04-04

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-04.parquet
  size:    641 KB
  rows:    59,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-04 00:00:00	ES	Futures	2570.28	2570.55	2570.28	2570.55	331.0
2017-04-04 00:01:00	ES	Futures	2570.55	2570.55	2570.28	2570.55	19.0
2017-04-04 00:02:00	ES	Futures	2570.55	2570.55	2570.28	2570.55	14.0
2017-04-04 00:03:00	ES	Futures	2570.28	2570.55	2570.28	2570.55	11.0
2017-04-04 00:04:00	ES	Futures	2570.28	2570.55	2570.28	2570.55	6.0
2017-04-04 00:05:00	ES	Futures	2570.55	2570.55	2570.28	2570.28	104.0
2017-04-04 00:06:00	ES	Futures	2570.0	2570.28	2570.0	2570.28	16.0
2017-04-04 00:07:00	ES	Futures	2570.28	2570.28	2570.28	2570.28	4.0
2017-04-04 00:08:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	128.0
2017-04-04 00:09:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	80.0
2017-04-04 00:10:00	ES	Futures	2570.0	2570.0	2569.73	2569.73	14.0
2017-04-04 00:11:00	ES	Futures	2569.73	2570.0	2569.73	2569.73	12.0
2017-04-04 00:12:00	ES	Futures	2570.0	2570.0	2569.73	2569.73	460.0
2017-04-04 00:13:00	ES	Futures	2569.73	2569.73	2569.18	2569.18	211.0
2017-04-04 00:14:00	ES	Futures	2569.18	2569.46	2569.18	2569.46	99.0
2017-04-04 00:15:00	ES	Futures	2569.73	2569.73	2569.46	2569.73	149.0
2017-04-04 00:16:00	ES	Futures	2569.73	2569.73	2569.46	2569.73	81.0
2017-04-04 00:17:00	ES	Futures	2569.46	2569.46	2569.18	2569.18	50.0
2017-04-04 00:18:00	ES	Futures	2569.18	2569.46	2569.18	2569.46	77.0
2017-04-04 00:19:00	ES	Futures	2569.18	2569.18	2569.18	2569.18	1.0
2017-04-04 00:20:00	ES	Futures	2569.18	2569.73	2569.18	2569.73	50.0
2017-04-04 00:21:00	ES	Futures	2569.46	2569.46	2569.46	2569.46	91.0
2017-04-04 00:22:00	ES	Futures	2569.46	2569.73	2569.46	2569.46	197.0
2017-04-04 00:23:00	ES	Futures	2569.46	2569.46	2569.46	2569.46	2.0
2017-04-04 00:24:00	ES	Futures	2569.46	2569.46	2569.46	2569.46	1.0
2017-04-04 00:25:00	ES	Futures	2569.73	2569.73	2569.46	2569.46	5.0
2017-04-04 00:26:00	ES	Futures	2569.46	2569.73	2569.46	2569.73	4.0
2017-04-04 00:27:00	ES	Futures	2569.73	2569.73	2569.46	2569.46	3.0
2017-04-04 00:28:00	ES	Futures	2569.73	2569.73	2569.46	2569.46	16.0
2017-04-04 00:29:00	ES	Futures	2569.73	2569.73	2569.46	2569.46	14.0
2017-04-04 00:30:00	ES	Futures	2569.46	2569.73	2569.46	2569.73	4.0
2017-04-04 00:31:00	ES	Futures	2569.73	2569.73	2569.73	2569.73	5.0
2017-04-04 00:32:00	ES	Futures	2569.46	2569.46	2569.46	2569.46	8.0
2017-04-04 00:33:00	ES	Futures	2569.46	2569.73	2569.46	2569.46	64.0
2017-04-04 00:34:00	ES	Futures	2569.18	2569.18	2569.18	2569.18	26.0
2017-04-04 00:35:00	ES	Futures	2569.18	2569.46	2569.18	2569.46	17.0
2017-04-04 00:36:00	ES	Futures	2569.18	2569.46	2569.18	2569.46	190.0
2017-04-04 00:37:00	ES	Futures	2569.18	2569.46	2569.18	2569.18	20.0
2017-04-04 00:38:00	ES	Futures	2569.18	2569.46	2568.64	2568.64	373.0
2017-04-04 00:39:00	ES	Futures	2568.64	2568.91	2568.64	2568.64	363.0
2017-04-04 00:40:00	ES	Futures	2568.64	2568.64	2568.36	2568.64	144.0
2017-04-04 00:41:00	ES	Futures	2568.64	2568.91	2568.36	2568.36	67.0
2017-04-04 00:42:00	ES	Futures	2568.64	2568.64	2568.36	2568.64	148.0
2017-04-04 00:43:00	ES	Futures	2568.64	2568.91	2568.64	2568.64	75.0
2017-04-04 00:44:00	ES	Futures	2568.36	2568.64	2568.09	2568.36	245.0
2017-04-04 00:45:00	ES	Futures	2568.36	2568.36	2568.09	2568.36	162.0
2017-04-04 00:46:00	ES	Futures	2568.36	2568.64	2568.09	2568.64	142.0
2017-04-04 00:47:00	ES	Futures	2568.64	2568.91	2568.64	2568.91	224.0
2017-04-04 00:48:00	ES	Futures	2568.91	2568.91	2568.64	2568.91	29.0
2017-04-04 00:49:00	ES	Futures	2568.91	2568.91	2568.91	2568.91	108.0

> showing 50 of 59,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time