PREVIEW / futures_1min / 2017-04-05

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-05.parquet
  size:    673 KB
  rows:    61,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-05 00:00:00	ES	Futures	2571.37	2571.37	2571.09	2571.37	138.0
2017-04-05 00:01:00	ES	Futures	2571.37	2571.37	2571.37	2571.37	89.0
2017-04-05 00:02:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	16.0
2017-04-05 00:03:00	ES	Futures	2571.64	2571.64	2571.37	2571.37	18.0
2017-04-05 00:04:00	ES	Futures	2571.64	2571.64	2571.09	2571.37	115.0
2017-04-05 00:05:00	ES	Futures	2571.37	2571.37	2570.82	2571.09	199.0
2017-04-05 00:06:00	ES	Futures	2571.09	2571.09	2570.82	2571.09	3.0
2017-04-05 00:07:00	ES	Futures	2570.82	2571.09	2570.55	2571.09	212.0
2017-04-05 00:08:00	ES	Futures	2570.82	2570.82	2570.82	2570.82	82.0
2017-04-05 00:09:00	ES	Futures	2570.55	2570.82	2570.55	2570.55	71.0
2017-04-05 00:10:00	ES	Futures	2570.55	2570.82	2570.55	2570.55	101.0
2017-04-05 00:11:00	ES	Futures	2570.55	2571.09	2570.55	2571.09	193.0
2017-04-05 00:12:00	ES	Futures	2571.09	2571.09	2570.82	2571.09	189.0
2017-04-05 00:13:00	ES	Futures	2571.09	2571.09	2571.09	2571.09	53.0
2017-04-05 00:14:00	ES	Futures	2571.37	2571.37	2571.09	2571.09	9.0
2017-04-05 00:15:00	ES	Futures	2571.37	2571.37	2571.09	2571.09	68.0
2017-04-05 00:16:00	ES	Futures	2571.37	2571.37	2571.37	2571.37	46.0
2017-04-05 00:17:00	ES	Futures	2571.37	2571.64	2571.37	2571.64	52.0
2017-04-05 00:18:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	76.0
2017-04-05 00:19:00	ES	Futures	2571.64	2571.91	2571.64	2571.64	78.0
2017-04-05 00:20:00	ES	Futures	2571.64	2571.91	2571.37	2571.37	82.0
2017-04-05 00:21:00	ES	Futures	2571.37	2571.64	2571.37	2571.37	11.0
2017-04-05 00:22:00	ES	Futures	2571.37	2571.37	2571.37	2571.37	1.0
2017-04-05 00:23:00	ES	Futures	2571.37	2571.37	2571.37	2571.37	10.0
2017-04-05 00:24:00	ES	Futures	2571.37	2571.64	2571.37	2571.37	4.0
2017-04-05 00:25:00	ES	Futures	2571.64	2571.64	2571.37	2571.37	15.0
2017-04-05 00:26:00	ES	Futures	2571.37	2571.37	2571.37	2571.37	1.0
2017-04-05 00:27:00	ES	Futures	2571.64	2571.64	2571.37	2571.37	142.0
2017-04-05 00:28:00	ES	Futures	2571.64	2571.64	2571.37	2571.37	7.0
2017-04-05 00:29:00	ES	Futures	2571.37	2571.64	2571.37	2571.64	2.0
2017-04-05 00:30:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	86.0
2017-04-05 00:31:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	5.0
2017-04-05 00:32:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	3.0
2017-04-05 00:33:00	ES	Futures	2571.64	2571.64	2571.37	2571.37	3.0
2017-04-05 00:34:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	99.0
2017-04-05 00:35:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	10.0
2017-04-05 00:36:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	1.0
2017-04-05 00:37:00	ES	Futures	2571.37	2571.64	2571.37	2571.64	3.0
2017-04-05 00:38:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	31.0
2017-04-05 00:39:00	ES	Futures	2571.64	2571.64	2571.37	2571.37	5.0
2017-04-05 00:40:00	ES	Futures	2571.37	2571.37	2571.37	2571.37	1.0
2017-04-05 00:41:00	ES	Futures	2571.37	2571.37	2571.37	2571.37	1.0
2017-04-05 00:42:00	ES	Futures	2571.37	2571.37	2571.37	2571.37	6.0
2017-04-05 00:43:00	ES	Futures	2571.64	2571.64	2571.37	2571.37	7.0
2017-04-05 00:44:00	ES	Futures	2571.64	2571.64	2571.64	2571.64	109.0
2017-04-05 00:45:00	ES	Futures	2571.64	2571.91	2571.64	2571.91	11.0
2017-04-05 00:46:00	ES	Futures	2571.91	2571.91	2571.91	2571.91	16.0
2017-04-05 00:47:00	ES	Futures	2571.91	2572.46	2571.91	2572.19	306.0
2017-04-05 00:48:00	ES	Futures	2572.19	2572.46	2572.19	2572.46	50.0
2017-04-05 00:49:00	ES	Futures	2572.46	2572.46	2572.19	2572.19	2.0

> showing 50 of 61,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time