PREVIEW / futures_1min / 2017-04-06

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-06.parquet
  size:    658 KB
  rows:    60,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-06 00:00:00	ES	Futures	2559.35	2559.35	2558.8	2558.8	131.0
2017-04-06 00:01:00	ES	Futures	2559.08	2559.08	2559.08	2559.08	21.0
2017-04-06 00:02:00	ES	Futures	2559.08	2559.08	2558.53	2558.8	70.0
2017-04-06 00:03:00	ES	Futures	2558.8	2559.08	2558.8	2559.08	37.0
2017-04-06 00:04:00	ES	Futures	2558.8	2559.08	2558.8	2559.08	60.0
2017-04-06 00:05:00	ES	Futures	2558.8	2559.08	2558.8	2559.08	30.0
2017-04-06 00:06:00	ES	Futures	2558.8	2559.08	2558.53	2558.8	78.0
2017-04-06 00:07:00	ES	Futures	2558.8	2558.8	2558.53	2558.53	42.0
2017-04-06 00:08:00	ES	Futures	2558.8	2559.08	2558.8	2559.08	80.0
2017-04-06 00:09:00	ES	Futures	2559.08	2559.08	2558.8	2559.08	40.0
2017-04-06 00:10:00	ES	Futures	2559.08	2559.08	2558.8	2558.8	36.0
2017-04-06 00:11:00	ES	Futures	2558.8	2559.08	2558.8	2559.08	49.0
2017-04-06 00:12:00	ES	Futures	2559.08	2559.35	2558.8	2559.08	199.0
2017-04-06 00:13:00	ES	Futures	2559.35	2559.35	2559.08	2559.08	92.0
2017-04-06 00:14:00	ES	Futures	2559.35	2559.35	2559.08	2559.35	39.0
2017-04-06 00:15:00	ES	Futures	2559.08	2559.35	2559.08	2559.08	33.0
2017-04-06 00:16:00	ES	Futures	2559.08	2559.35	2559.08	2559.08	44.0
2017-04-06 00:17:00	ES	Futures	2559.35	2559.35	2558.8	2559.08	58.0
2017-04-06 00:18:00	ES	Futures	2558.8	2558.8	2558.53	2558.8	74.0
2017-04-06 00:19:00	ES	Futures	2558.8	2558.8	2558.26	2558.26	91.0
2017-04-06 00:20:00	ES	Futures	2558.26	2558.8	2558.26	2558.53	138.0
2017-04-06 00:21:00	ES	Futures	2558.8	2558.8	2558.53	2558.53	7.0
2017-04-06 00:22:00	ES	Futures	2558.8	2558.8	2558.53	2558.53	43.0
2017-04-06 00:23:00	ES	Futures	2558.53	2558.8	2558.53	2558.8	24.0
2017-04-06 00:24:00	ES	Futures	2558.8	2558.8	2558.53	2558.53	103.0
2017-04-06 00:25:00	ES	Futures	2558.8	2558.8	2558.53	2558.8	188.0
2017-04-06 00:26:00	ES	Futures	2558.8	2558.8	2557.71	2557.98	299.0
2017-04-06 00:27:00	ES	Futures	2558.26	2558.53	2558.26	2558.53	217.0
2017-04-06 00:28:00	ES	Futures	2558.53	2558.53	2558.26	2558.26	2.0
2017-04-06 00:29:00	ES	Futures	2558.26	2558.53	2557.98	2558.53	176.0
2017-04-06 00:30:00	ES	Futures	2558.26	2558.53	2558.26	2558.53	88.0
2017-04-06 00:31:00	ES	Futures	2558.53	2558.53	2558.26	2558.53	6.0
2017-04-06 00:32:00	ES	Futures	2558.26	2558.53	2558.26	2558.53	4.0
2017-04-06 00:33:00	ES	Futures	2558.26	2558.53	2557.98	2557.98	62.0
2017-04-06 00:34:00	ES	Futures	2557.98	2557.98	2557.71	2557.98	64.0
2017-04-06 00:35:00	ES	Futures	2557.98	2558.26	2557.71	2557.71	69.0
2017-04-06 00:36:00	ES	Futures	2557.71	2557.98	2557.71	2557.98	158.0
2017-04-06 00:37:00	ES	Futures	2557.98	2558.26	2557.98	2557.98	6.0
2017-04-06 00:38:00	ES	Futures	2557.98	2558.26	2557.98	2557.98	43.0
2017-04-06 00:39:00	ES	Futures	2557.98	2558.26	2557.98	2557.98	14.0
2017-04-06 00:40:00	ES	Futures	2557.98	2558.26	2557.98	2558.26	3.0
2017-04-06 00:41:00	ES	Futures	2557.98	2558.26	2557.98	2557.98	72.0
2017-04-06 00:42:00	ES	Futures	2557.98	2557.98	2557.98	2557.98	69.0
2017-04-06 00:43:00	ES	Futures	2557.98	2558.26	2557.98	2557.98	69.0
2017-04-06 00:44:00	ES	Futures	2557.98	2558.53	2557.98	2558.26	80.0
2017-04-06 00:45:00	ES	Futures	2558.53	2558.53	2557.98	2558.26	81.0
2017-04-06 00:46:00	ES	Futures	2558.26	2558.26	2558.26	2558.26	4.0
2017-04-06 00:47:00	ES	Futures	2557.98	2558.53	2557.98	2558.53	56.0
2017-04-06 00:48:00	ES	Futures	2558.53	2558.53	2558.26	2558.53	12.0
2017-04-06 00:49:00	ES	Futures	2558.53	2558.53	2558.26	2558.26	15.0

> showing 50 of 60,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time