PREVIEW / futures_1min / 2017-04-07

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-07.parquet
  size:    584 KB
  rows:    52,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-07 00:00:00	ES	Futures	2564.54	2564.81	2564.54	2564.81	83.0
2017-04-07 00:01:00	ES	Futures	2565.09	2565.63	2565.09	2565.63	423.0
2017-04-07 00:02:00	ES	Futures	2565.36	2565.91	2565.36	2565.91	155.0
2017-04-07 00:03:00	ES	Futures	2565.63	2565.91	2565.36	2565.36	201.0
2017-04-07 00:04:00	ES	Futures	2565.36	2565.36	2565.09	2565.09	91.0
2017-04-07 00:05:00	ES	Futures	2565.36	2565.36	2565.09	2565.36	225.0
2017-04-07 00:06:00	ES	Futures	2565.09	2565.63	2565.09	2565.63	151.0
2017-04-07 00:07:00	ES	Futures	2565.63	2566.45	2565.63	2565.91	830.0
2017-04-07 00:08:00	ES	Futures	2565.91	2566.45	2565.91	2566.18	268.0
2017-04-07 00:09:00	ES	Futures	2565.91	2566.18	2565.63	2565.63	113.0
2017-04-07 00:10:00	ES	Futures	2565.91	2565.91	2565.36	2565.36	264.0
2017-04-07 00:11:00	ES	Futures	2565.09	2565.09	2564.81	2564.81	154.0
2017-04-07 00:12:00	ES	Futures	2565.09	2565.09	2564.54	2564.81	116.0
2017-04-07 00:13:00	ES	Futures	2564.81	2565.09	2564.81	2565.09	80.0
2017-04-07 00:14:00	ES	Futures	2564.81	2565.36	2564.81	2565.09	38.0
2017-04-07 00:15:00	ES	Futures	2565.09	2565.36	2564.81	2565.36	315.0
2017-04-07 00:16:00	ES	Futures	2565.36	2565.91	2565.36	2565.91	159.0
2017-04-07 00:17:00	ES	Futures	2565.63	2565.63	2565.09	2565.09	144.0
2017-04-07 00:18:00	ES	Futures	2565.36	2565.36	2564.54	2564.54	219.0
2017-04-07 00:19:00	ES	Futures	2564.54	2564.54	2563.99	2563.99	98.0
2017-04-07 00:20:00	ES	Futures	2563.99	2564.54	2563.99	2564.54	136.0
2017-04-07 00:21:00	ES	Futures	2564.27	2564.54	2563.72	2563.72	214.0
2017-04-07 00:22:00	ES	Futures	2563.72	2563.99	2563.45	2563.45	125.0
2017-04-07 00:23:00	ES	Futures	2563.45	2563.99	2563.45	2563.72	174.0
2017-04-07 00:25:00	ES	Futures	2563.99	2563.99	2563.72	2563.99	53.0
2017-04-07 00:26:00	ES	Futures	2563.99	2564.27	2563.99	2564.27	105.0
2017-04-07 00:27:00	ES	Futures	2564.27	2564.54	2564.27	2564.27	192.0
2017-04-07 00:28:00	ES	Futures	2564.27	2564.27	2564.27	2564.27	111.0
2017-04-07 00:29:00	ES	Futures	2563.99	2563.99	2563.45	2563.99	185.0
2017-04-07 00:30:00	ES	Futures	2564.27	2564.27	2563.99	2563.99	100.0
2017-04-07 00:31:00	ES	Futures	2564.27	2564.27	2563.99	2564.27	46.0
2017-04-07 00:32:00	ES	Futures	2564.54	2564.81	2564.27	2564.54	113.0
2017-04-07 00:33:00	ES	Futures	2564.54	2564.81	2564.54	2564.54	56.0
2017-04-07 00:34:00	ES	Futures	2564.54	2564.54	2564.54	2564.54	11.0
2017-04-07 00:35:00	ES	Futures	2564.54	2564.54	2564.27	2564.54	58.0
2017-04-07 00:36:00	ES	Futures	2564.27	2564.81	2564.27	2564.54	100.0
2017-04-07 00:37:00	ES	Futures	2564.81	2564.81	2564.54	2564.81	61.0
2017-04-07 00:38:00	ES	Futures	2564.81	2564.81	2564.27	2564.54	62.0
2017-04-07 00:39:00	ES	Futures	2564.54	2565.36	2564.54	2565.36	222.0
2017-04-07 00:40:00	ES	Futures	2565.09	2565.09	2564.81	2565.09	157.0
2017-04-07 00:41:00	ES	Futures	2565.09	2565.09	2564.54	2565.09	207.0
2017-04-07 00:42:00	ES	Futures	2564.81	2565.63	2564.81	2565.63	166.0
2017-04-07 00:43:00	ES	Futures	2565.36	2565.63	2564.81	2565.09	168.0
2017-04-07 00:44:00	ES	Futures	2565.09	2565.09	2564.81	2564.81	60.0
2017-04-07 00:45:00	ES	Futures	2565.09	2565.09	2564.81	2564.81	60.0
2017-04-07 00:46:00	ES	Futures	2564.81	2565.36	2564.54	2565.09	235.0
2017-04-07 00:47:00	ES	Futures	2565.09	2565.63	2565.09	2565.36	412.0
2017-04-07 00:48:00	ES	Futures	2565.36	2565.36	2564.81	2565.36	136.0
2017-04-07 00:49:00	ES	Futures	2565.63	2565.63	2565.36	2565.63	38.0
2017-04-07 00:50:00	ES	Futures	2565.36	2565.36	2565.36	2565.36	25.0

> showing 50 of 52,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time