PREVIEW / futures_1min / 2017-04-09

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-09.parquet
  size:    104 KB
  rows:    9,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-09 18:00:00	ES	Futures	2569.46	2570.0	2569.18	2570.0	1223.0
2017-04-09 18:01:00	ES	Futures	2569.73	2570.82	2569.73	2570.28	2358.0
2017-04-09 18:02:00	ES	Futures	2570.28	2570.28	2568.36	2569.18	634.0
2017-04-09 18:03:00	ES	Futures	2568.91	2569.46	2568.64	2568.64	336.0
2017-04-09 18:04:00	ES	Futures	2568.64	2568.91	2568.36	2568.91	161.0
2017-04-09 18:05:00	ES	Futures	2568.91	2569.18	2568.91	2569.18	164.0
2017-04-09 18:06:00	ES	Futures	2569.18	2569.46	2568.91	2568.91	103.0
2017-04-09 18:07:00	ES	Futures	2568.91	2569.18	2568.91	2569.18	28.0
2017-04-09 18:08:00	ES	Futures	2568.91	2569.18	2568.91	2569.18	10.0
2017-04-09 18:09:00	ES	Futures	2568.91	2569.18	2568.91	2569.18	58.0
2017-04-09 18:10:00	ES	Futures	2569.18	2569.18	2568.91	2568.91	18.0
2017-04-09 18:11:00	ES	Futures	2568.91	2569.18	2568.91	2569.18	11.0
2017-04-09 18:12:00	ES	Futures	2569.18	2569.46	2568.91	2569.46	42.0
2017-04-09 18:13:00	ES	Futures	2569.18	2569.46	2569.18	2569.46	8.0
2017-04-09 18:14:00	ES	Futures	2569.46	2569.73	2569.46	2569.46	75.0
2017-04-09 18:15:00	ES	Futures	2569.73	2569.73	2569.18	2569.18	115.0
2017-04-09 18:16:00	ES	Futures	2569.18	2569.46	2569.18	2569.46	47.0
2017-04-09 18:17:00	ES	Futures	2569.46	2569.46	2569.46	2569.46	36.0
2017-04-09 18:18:00	ES	Futures	2569.46	2569.46	2569.18	2569.46	23.0
2017-04-09 18:19:00	ES	Futures	2569.46	2569.73	2569.46	2569.46	30.0
2017-04-09 18:20:00	ES	Futures	2569.73	2570.28	2569.46	2569.46	219.0
2017-04-09 18:21:00	ES	Futures	2569.46	2569.73	2569.46	2569.73	4.0
2017-04-09 18:22:00	ES	Futures	2569.73	2569.73	2569.73	2569.73	10.0
2017-04-09 18:23:00	ES	Futures	2569.73	2569.73	2569.73	2569.73	75.0
2017-04-09 18:24:00	ES	Futures	2569.46	2569.46	2569.46	2569.46	66.0
2017-04-09 18:25:00	ES	Futures	2569.73	2570.0	2569.73	2570.0	88.0
2017-04-09 18:26:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	4.0
2017-04-09 18:27:00	ES	Futures	2570.0	2570.0	2569.73	2569.73	7.0
2017-04-09 18:28:00	ES	Futures	2569.73	2570.0	2569.73	2570.0	4.0
2017-04-09 18:29:00	ES	Futures	2570.0	2571.37	2570.0	2571.09	571.0
2017-04-09 18:30:00	ES	Futures	2571.09	2571.09	2570.82	2570.82	45.0
2017-04-09 18:31:00	ES	Futures	2570.82	2570.82	2570.55	2570.82	82.0
2017-04-09 18:32:00	ES	Futures	2570.82	2570.82	2570.55	2570.82	54.0
2017-04-09 18:33:00	ES	Futures	2570.82	2570.82	2570.55	2570.55	50.0
2017-04-09 18:34:00	ES	Futures	2570.82	2570.82	2570.55	2570.55	64.0
2017-04-09 18:35:00	ES	Futures	2570.28	2570.55	2570.28	2570.28	18.0
2017-04-09 18:36:00	ES	Futures	2570.28	2570.55	2570.28	2570.28	10.0
2017-04-09 18:37:00	ES	Futures	2570.28	2570.55	2570.28	2570.28	9.0
2017-04-09 18:38:00	ES	Futures	2570.28	2570.55	2570.28	2570.55	9.0
2017-04-09 18:39:00	ES	Futures	2570.55	2570.82	2570.55	2570.55	82.0
2017-04-09 18:40:00	ES	Futures	2570.82	2570.82	2570.55	2570.82	24.0
2017-04-09 18:41:00	ES	Futures	2570.82	2570.82	2570.55	2570.82	19.0
2017-04-09 18:42:00	ES	Futures	2570.82	2570.82	2570.55	2570.82	16.0
2017-04-09 18:43:00	ES	Futures	2570.82	2570.82	2570.55	2570.55	8.0
2017-04-09 18:44:00	ES	Futures	2570.82	2570.82	2570.55	2570.82	6.0
2017-04-09 18:45:00	ES	Futures	2570.55	2570.82	2570.55	2570.55	21.0
2017-04-09 18:46:00	ES	Futures	2570.55	2570.55	2570.28	2570.55	71.0
2017-04-09 18:47:00	ES	Futures	2570.28	2570.28	2570.28	2570.28	4.0
2017-04-09 18:48:00	ES	Futures	2570.28	2570.28	2570.28	2570.28	1.0
2017-04-09 18:49:00	ES	Futures	2570.28	2570.55	2570.28	2570.55	2.0

> showing 50 of 9,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time