PREVIEW / futures_1min / 2017-04-10

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-10.parquet
  size:    617 KB
  rows:    58,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-10 00:00:00	ES	Futures	2574.92	2575.47	2574.92	2574.92	213.0
2017-04-10 00:01:00	ES	Futures	2574.92	2575.19	2574.65	2575.19	238.0
2017-04-10 00:02:00	ES	Futures	2574.92	2575.19	2574.92	2575.19	25.0
2017-04-10 00:04:00	ES	Futures	2574.92	2574.92	2574.92	2574.92	15.0
2017-04-10 00:05:00	ES	Futures	2574.92	2574.92	2574.92	2574.92	32.0
2017-04-10 00:06:00	ES	Futures	2574.92	2575.19	2574.92	2574.92	27.0
2017-04-10 00:07:00	ES	Futures	2574.92	2574.92	2574.92	2574.92	10.0
2017-04-10 00:08:00	ES	Futures	2575.19	2575.19	2574.92	2575.19	47.0
2017-04-10 00:09:00	ES	Futures	2574.92	2575.19	2574.92	2575.19	17.0
2017-04-10 00:10:00	ES	Futures	2574.92	2575.19	2574.92	2575.19	5.0
2017-04-10 00:11:00	ES	Futures	2574.92	2575.19	2574.92	2575.19	69.0
2017-04-10 00:12:00	ES	Futures	2574.92	2575.19	2574.92	2574.92	6.0
2017-04-10 00:13:00	ES	Futures	2574.92	2575.19	2574.92	2574.92	20.0
2017-04-10 00:14:00	ES	Futures	2575.19	2575.19	2574.92	2574.92	100.0
2017-04-10 00:15:00	ES	Futures	2575.19	2575.19	2574.92	2575.19	96.0
2017-04-10 00:16:00	ES	Futures	2575.19	2575.47	2575.19	2575.19	35.0
2017-04-10 00:17:00	ES	Futures	2575.19	2575.19	2575.19	2575.19	111.0
2017-04-10 00:18:00	ES	Futures	2575.19	2576.01	2575.19	2575.74	318.0
2017-04-10 00:19:00	ES	Futures	2575.74	2576.01	2575.47	2575.74	124.0
2017-04-10 00:20:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	11.0
2017-04-10 00:21:00	ES	Futures	2575.74	2576.01	2575.74	2575.74	26.0
2017-04-10 00:22:00	ES	Futures	2575.74	2576.01	2575.74	2575.74	142.0
2017-04-10 00:23:00	ES	Futures	2575.74	2576.01	2575.74	2576.01	26.0
2017-04-10 00:24:00	ES	Futures	2576.01	2576.01	2575.74	2575.74	45.0
2017-04-10 00:25:00	ES	Futures	2575.74	2576.01	2575.74	2575.74	14.0
2017-04-10 00:26:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	69.0
2017-04-10 00:27:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	15.0
2017-04-10 00:28:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	71.0
2017-04-10 00:29:00	ES	Futures	2576.01	2576.01	2575.74	2575.74	4.0
2017-04-10 00:30:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	16.0
2017-04-10 00:31:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	5.0
2017-04-10 00:32:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	34.0
2017-04-10 00:33:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	8.0
2017-04-10 00:34:00	ES	Futures	2575.74	2576.01	2575.74	2575.74	48.0
2017-04-10 00:35:00	ES	Futures	2575.74	2576.01	2575.74	2575.74	34.0
2017-04-10 00:36:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	13.0
2017-04-10 00:37:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	13.0
2017-04-10 00:38:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	5.0
2017-04-10 00:39:00	ES	Futures	2576.01	2576.01	2575.74	2575.74	10.0
2017-04-10 00:40:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	22.0
2017-04-10 00:41:00	ES	Futures	2575.74	2576.28	2575.74	2576.28	319.0
2017-04-10 00:42:00	ES	Futures	2576.28	2576.28	2576.01	2576.01	129.0
2017-04-10 00:43:00	ES	Futures	2576.01	2576.01	2576.01	2576.01	10.0
2017-04-10 00:44:00	ES	Futures	2576.01	2576.01	2575.74	2575.74	64.0
2017-04-10 00:45:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	8.0
2017-04-10 00:46:00	ES	Futures	2576.01	2576.01	2575.74	2575.74	6.0
2017-04-10 00:47:00	ES	Futures	2576.01	2576.01	2575.74	2575.74	7.0
2017-04-10 00:48:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	86.0
2017-04-10 00:49:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	23.0
2017-04-10 00:50:00	ES	Futures	2575.74	2575.74	2575.74	2575.74	5.0

> showing 50 of 58,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time