PREVIEW / futures_1min / 2017-04-11

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-11.parquet
  size:    662 KB
  rows:    60,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-11 00:00:00	ES	Futures	2567.82	2567.82	2567.82	2567.82	48.0
2017-04-11 00:01:00	ES	Futures	2567.82	2567.82	2567.82	2567.82	21.0
2017-04-11 00:02:00	ES	Futures	2568.09	2568.09	2567.82	2567.82	3.0
2017-04-11 00:03:00	ES	Futures	2568.09	2568.09	2568.09	2568.09	7.0
2017-04-11 00:04:00	ES	Futures	2567.82	2568.09	2567.82	2568.09	15.0
2017-04-11 00:05:00	ES	Futures	2568.09	2568.09	2567.82	2567.82	13.0
2017-04-11 00:06:00	ES	Futures	2567.82	2567.82	2567.54	2567.82	49.0
2017-04-11 00:07:00	ES	Futures	2567.82	2567.82	2567.54	2567.82	35.0
2017-04-11 00:08:00	ES	Futures	2567.82	2567.82	2567.54	2567.54	15.0
2017-04-11 00:09:00	ES	Futures	2567.82	2567.82	2567.82	2567.82	6.0
2017-04-11 00:10:00	ES	Futures	2567.82	2567.82	2567.82	2567.82	2.0
2017-04-11 00:11:00	ES	Futures	2567.54	2567.82	2567.54	2567.82	8.0
2017-04-11 00:12:00	ES	Futures	2567.54	2567.54	2567.54	2567.54	182.0
2017-04-11 00:13:00	ES	Futures	2567.54	2567.54	2567.27	2567.54	48.0
2017-04-11 00:14:00	ES	Futures	2567.54	2567.54	2567.54	2567.54	68.0
2017-04-11 00:15:00	ES	Futures	2567.54	2567.82	2567.54	2567.82	67.0
2017-04-11 00:16:00	ES	Futures	2567.82	2567.82	2567.54	2567.54	4.0
2017-04-11 00:17:00	ES	Futures	2567.54	2567.54	2567.54	2567.54	113.0
2017-04-11 00:20:00	ES	Futures	2567.54	2567.54	2567.54	2567.54	1.0
2017-04-11 00:21:00	ES	Futures	2567.54	2567.54	2567.27	2567.27	4.0
2017-04-11 00:22:00	ES	Futures	2567.27	2567.27	2567.27	2567.27	9.0
2017-04-11 00:23:00	ES	Futures	2567.27	2567.27	2567.0	2567.0	102.0
2017-04-11 00:24:00	ES	Futures	2567.0	2567.27	2567.0	2567.27	207.0
2017-04-11 00:25:00	ES	Futures	2567.54	2567.54	2567.27	2567.27	231.0
2017-04-11 00:26:00	ES	Futures	2567.27	2568.09	2567.27	2567.82	383.0
2017-04-11 00:27:00	ES	Futures	2567.82	2568.09	2567.82	2567.82	12.0
2017-04-11 00:28:00	ES	Futures	2567.82	2568.09	2567.82	2568.09	32.0
2017-04-11 00:29:00	ES	Futures	2568.09	2568.09	2568.09	2568.09	3.0
2017-04-11 00:30:00	ES	Futures	2568.09	2568.09	2567.82	2567.82	83.0
2017-04-11 00:31:00	ES	Futures	2568.09	2568.09	2567.82	2567.82	181.0
2017-04-11 00:32:00	ES	Futures	2567.82	2567.82	2567.82	2567.82	38.0
2017-04-11 00:33:00	ES	Futures	2567.82	2567.82	2567.54	2567.82	64.0
2017-04-11 00:34:00	ES	Futures	2567.82	2567.82	2567.82	2567.82	1.0
2017-04-11 00:35:00	ES	Futures	2567.54	2567.54	2567.27	2567.27	174.0
2017-04-11 00:36:00	ES	Futures	2567.27	2567.27	2567.27	2567.27	48.0
2017-04-11 00:37:00	ES	Futures	2567.27	2567.27	2566.72	2566.72	177.0
2017-04-11 00:38:00	ES	Futures	2566.72	2566.72	2566.72	2566.72	9.0
2017-04-11 00:39:00	ES	Futures	2566.72	2567.27	2566.72	2567.0	47.0
2017-04-11 00:40:00	ES	Futures	2567.27	2567.27	2567.27	2567.27	19.0
2017-04-11 00:41:00	ES	Futures	2567.27	2567.27	2567.27	2567.27	24.0
2017-04-11 00:42:00	ES	Futures	2567.27	2567.27	2567.0	2567.0	35.0
2017-04-11 00:43:00	ES	Futures	2567.27	2567.27	2567.27	2567.27	1.0
2017-04-11 00:44:00	ES	Futures	2567.0	2567.27	2567.0	2567.27	38.0
2017-04-11 00:45:00	ES	Futures	2567.54	2567.54	2567.27	2567.27	8.0
2017-04-11 00:46:00	ES	Futures	2567.27	2567.27	2567.27	2567.27	15.0
2017-04-11 00:47:00	ES	Futures	2567.27	2567.27	2567.27	2567.27	1.0
2017-04-11 00:48:00	ES	Futures	2567.54	2567.54	2567.27	2567.27	106.0
2017-04-11 00:49:00	ES	Futures	2567.27	2567.27	2567.27	2567.27	12.0
2017-04-11 00:51:00	ES	Futures	2567.54	2567.54	2567.27	2567.27	5.0
2017-04-11 00:52:00	ES	Futures	2567.27	2567.27	2567.27	2567.27	7.0

> showing 50 of 60,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time