PREVIEW / futures_1min / 2017-04-12

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-12.parquet
  size:    664 KB
  rows:    60,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-12 00:00:00	ES	Futures	2564.54	2564.81	2564.54	2564.54	48.0
2017-04-12 00:01:00	ES	Futures	2564.81	2564.81	2564.81	2564.81	5.0
2017-04-12 00:02:00	ES	Futures	2564.81	2564.81	2564.81	2564.81	42.0
2017-04-12 00:03:00	ES	Futures	2564.81	2564.81	2564.81	2564.81	68.0
2017-04-12 00:04:00	ES	Futures	2564.81	2564.81	2564.81	2564.81	1.0
2017-04-12 00:05:00	ES	Futures	2564.54	2564.81	2564.54	2564.81	73.0
2017-04-12 00:06:00	ES	Futures	2564.81	2564.81	2564.54	2564.54	132.0
2017-04-12 00:07:00	ES	Futures	2564.81	2564.81	2564.81	2564.81	5.0
2017-04-12 00:08:00	ES	Futures	2564.81	2565.09	2564.81	2565.09	84.0
2017-04-12 00:09:00	ES	Futures	2565.09	2565.09	2564.81	2564.81	3.0
2017-04-12 00:10:00	ES	Futures	2565.09	2565.09	2564.81	2564.81	11.0
2017-04-12 00:11:00	ES	Futures	2564.81	2564.81	2564.81	2564.81	1.0
2017-04-12 00:12:00	ES	Futures	2565.09	2565.09	2564.81	2564.81	5.0
2017-04-12 00:13:00	ES	Futures	2565.09	2565.09	2564.81	2565.09	41.0
2017-04-12 00:14:00	ES	Futures	2565.09	2565.09	2565.09	2565.09	10.0
2017-04-12 00:15:00	ES	Futures	2565.09	2565.09	2565.09	2565.09	14.0
2017-04-12 00:16:00	ES	Futures	2565.09	2565.36	2565.09	2565.36	53.0
2017-04-12 00:17:00	ES	Futures	2565.63	2565.63	2565.36	2565.36	92.0
2017-04-12 00:18:00	ES	Futures	2565.36	2565.36	2565.36	2565.36	46.0
2017-04-12 00:19:00	ES	Futures	2565.36	2565.36	2565.36	2565.36	1.0
2017-04-12 00:20:00	ES	Futures	2565.09	2565.36	2565.09	2565.36	56.0
2017-04-12 00:21:00	ES	Futures	2565.36	2565.63	2565.36	2565.63	5.0
2017-04-12 00:22:00	ES	Futures	2565.63	2565.63	2565.63	2565.63	1.0
2017-04-12 00:23:00	ES	Futures	2565.63	2565.63	2565.63	2565.63	265.0
2017-04-12 00:24:00	ES	Futures	2565.63	2565.63	2565.63	2565.63	1.0
2017-04-12 00:25:00	ES	Futures	2565.63	2565.91	2565.63	2565.63	161.0
2017-04-12 00:26:00	ES	Futures	2565.91	2565.91	2565.09	2565.09	333.0
2017-04-12 00:27:00	ES	Futures	2565.09	2565.09	2565.09	2565.09	2.0
2017-04-12 00:28:00	ES	Futures	2565.36	2565.36	2565.09	2565.36	8.0
2017-04-12 00:29:00	ES	Futures	2565.36	2565.36	2565.36	2565.36	118.0
2017-04-12 00:30:00	ES	Futures	2565.36	2565.36	2565.09	2565.09	131.0
2017-04-12 00:31:00	ES	Futures	2565.09	2565.09	2565.09	2565.09	65.0
2017-04-12 00:32:00	ES	Futures	2565.09	2565.36	2565.09	2565.36	80.0
2017-04-12 00:33:00	ES	Futures	2565.36	2565.36	2565.36	2565.36	135.0
2017-04-12 00:35:00	ES	Futures	2565.36	2565.36	2565.09	2565.09	28.0
2017-04-12 00:36:00	ES	Futures	2565.36	2565.36	2565.09	2565.09	8.0
2017-04-12 00:37:00	ES	Futures	2565.36	2565.36	2565.09	2565.09	16.0
2017-04-12 00:39:00	ES	Futures	2565.09	2565.09	2565.09	2565.09	74.0
2017-04-12 00:40:00	ES	Futures	2565.36	2565.36	2565.09	2565.09	25.0
2017-04-12 00:41:00	ES	Futures	2565.36	2565.36	2565.36	2565.36	7.0
2017-04-12 00:42:00	ES	Futures	2565.36	2565.36	2565.36	2565.36	30.0
2017-04-12 00:43:00	ES	Futures	2565.63	2565.63	2565.63	2565.63	65.0
2017-04-12 00:44:00	ES	Futures	2565.63	2565.63	2565.63	2565.63	2.0
2017-04-12 00:45:00	ES	Futures	2565.36	2565.63	2565.36	2565.36	93.0
2017-04-12 00:46:00	ES	Futures	2565.36	2565.36	2565.36	2565.36	64.0
2017-04-12 00:47:00	ES	Futures	2565.36	2565.36	2565.36	2565.36	1.0
2017-04-12 00:50:00	ES	Futures	2565.36	2565.36	2565.36	2565.36	29.0
2017-04-12 00:51:00	ES	Futures	2565.63	2565.63	2565.36	2565.36	67.0
2017-04-12 00:52:00	ES	Futures	2565.36	2565.36	2565.36	2565.36	1.0
2017-04-12 00:53:00	ES	Futures	2565.09	2565.09	2565.09	2565.09	3.0

> showing 50 of 60,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time