PREVIEW / futures_1min / 2017-04-13

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-13.parquet
  size:    547 KB
  rows:    50,418

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-13 00:00:00	ES	Futures	2556.62	2556.62	2556.62	2556.62	14.0
2017-04-13 00:01:00	ES	Futures	2556.35	2556.62	2556.35	2556.35	6.0
2017-04-13 00:02:00	ES	Futures	2556.62	2556.62	2556.35	2556.62	48.0
2017-04-13 00:03:00	ES	Futures	2556.35	2556.62	2556.35	2556.62	4.0
2017-04-13 00:04:00	ES	Futures	2556.62	2556.62	2556.35	2556.35	6.0
2017-04-13 00:05:00	ES	Futures	2556.62	2556.62	2556.35	2556.62	15.0
2017-04-13 00:06:00	ES	Futures	2556.35	2556.62	2556.35	2556.62	5.0
2017-04-13 00:08:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	9.0
2017-04-13 00:09:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	6.0
2017-04-13 00:10:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	6.0
2017-04-13 00:11:00	ES	Futures	2556.35	2556.62	2556.35	2556.62	10.0
2017-04-13 00:12:00	ES	Futures	2556.62	2556.62	2556.62	2556.62	13.0
2017-04-13 00:13:00	ES	Futures	2556.62	2556.62	2556.35	2556.62	83.0
2017-04-13 00:14:00	ES	Futures	2556.62	2556.62	2556.62	2556.62	7.0
2017-04-13 00:15:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	51.0
2017-04-13 00:16:00	ES	Futures	2556.62	2556.62	2556.35	2556.35	70.0
2017-04-13 00:17:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	21.0
2017-04-13 00:18:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	26.0
2017-04-13 00:19:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	36.0
2017-04-13 00:21:00	ES	Futures	2556.35	2556.35	2555.8	2555.8	237.0
2017-04-13 00:22:00	ES	Futures	2556.07	2556.07	2555.8	2556.07	121.0
2017-04-13 00:23:00	ES	Futures	2556.07	2556.07	2555.8	2555.8	32.0
2017-04-13 00:24:00	ES	Futures	2556.07	2556.07	2556.07	2556.07	13.0
2017-04-13 00:25:00	ES	Futures	2556.07	2556.07	2556.07	2556.07	4.0
2017-04-13 00:27:00	ES	Futures	2555.8	2556.07	2555.8	2556.07	29.0
2017-04-13 00:28:00	ES	Futures	2556.07	2556.07	2556.07	2556.07	56.0
2017-04-13 00:29:00	ES	Futures	2556.07	2556.07	2555.8	2555.8	26.0
2017-04-13 00:30:00	ES	Futures	2556.07	2556.07	2555.8	2555.8	110.0
2017-04-13 00:31:00	ES	Futures	2555.8	2555.8	2555.8	2555.8	19.0
2017-04-13 00:32:00	ES	Futures	2555.8	2555.8	2555.53	2555.8	40.0
2017-04-13 00:33:00	ES	Futures	2555.8	2555.8	2555.53	2555.53	56.0
2017-04-13 00:34:00	ES	Futures	2555.53	2555.8	2555.53	2555.8	7.0
2017-04-13 00:35:00	ES	Futures	2555.53	2555.8	2555.53	2555.8	3.0
2017-04-13 00:36:00	ES	Futures	2555.8	2555.8	2555.8	2555.8	26.0
2017-04-13 00:38:00	ES	Futures	2556.07	2556.07	2555.8	2555.8	74.0
2017-04-13 00:39:00	ES	Futures	2555.8	2555.8	2555.8	2555.8	70.0
2017-04-13 00:40:00	ES	Futures	2555.8	2556.07	2555.8	2555.8	28.0
2017-04-13 00:41:00	ES	Futures	2555.8	2555.8	2555.8	2555.8	80.0
2017-04-13 00:42:00	ES	Futures	2556.07	2556.62	2556.07	2556.62	388.0
2017-04-13 00:43:00	ES	Futures	2556.62	2556.62	2556.62	2556.62	5.0
2017-04-13 00:44:00	ES	Futures	2556.35	2556.62	2556.35	2556.35	70.0
2017-04-13 00:45:00	ES	Futures	2556.35	2556.35	2556.07	2556.07	82.0
2017-04-13 00:48:00	ES	Futures	2556.35	2556.35	2556.07	2556.35	106.0
2017-04-13 00:49:00	ES	Futures	2556.07	2556.35	2556.07	2556.35	19.0
2017-04-13 00:50:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	2.0
2017-04-13 00:53:00	ES	Futures	2556.07	2556.07	2556.07	2556.07	24.0
2017-04-13 00:54:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	77.0
2017-04-13 00:55:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	66.0
2017-04-13 00:56:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	20.0
2017-04-13 00:57:00	ES	Futures	2556.35	2556.89	2556.35	2556.62	199.0

> showing 50 of 50,418 rows — these rows as CSV

> unlock the full archive -- $79 one-time