PREVIEW / futures_1min / 2017-04-14
file: by_date/futures_1min/2017/2017-04-14.parquet size: 6 KB rows: 28
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-04-14 00:24:00 | JB | Futures | 138.0 | 138.0 | 138.0 | 138.0 | 2.0 |
| 2017-04-14 00:32:00 | JB | Futures | 138.01 | 138.01 | 138.01 | 138.01 | 1.0 |
| 2017-04-14 00:33:00 | JB | Futures | 138.0 | 138.0 | 138.0 | 138.0 | 2.0 |
| 2017-04-14 00:46:00 | JB | Futures | 138.01 | 138.01 | 138.01 | 138.01 | 1.0 |
| 2017-04-14 00:48:00 | JB | Futures | 138.03 | 138.03 | 138.03 | 138.03 | 2.0 |
| 2017-04-14 00:50:00 | JB | Futures | 138.05 | 138.05 | 138.05 | 138.05 | 1.0 |
| 2017-04-14 01:03:00 | JB | Futures | 138.0 | 138.0 | 138.0 | 138.0 | 1.0 |
| 2017-04-14 01:24:00 | JB | Futures | 138.01 | 138.01 | 138.01 | 138.01 | 3.0 |
| 2017-04-14 01:31:00 | JB | Futures | 138.06 | 138.06 | 138.06 | 138.06 | 13.0 |
| 2017-04-14 01:45:00 | JB | Futures | 138.04 | 138.04 | 138.04 | 138.04 | 1.0 |
| 2017-04-14 01:50:00 | JB | Futures | 138.06 | 138.06 | 138.06 | 138.06 | 1.0 |
| 2017-04-14 01:51:00 | JB | Futures | 138.06 | 138.06 | 138.06 | 138.06 | 50.0 |
| 2017-04-14 01:59:00 | JB | Futures | 138.08 | 138.08 | 138.07 | 138.07 | 75.0 |
| 2017-04-14 02:30:00 | JB | Futures | 138.09 | 138.1 | 138.09 | 138.1 | 5.0 |
| 2017-04-14 02:31:00 | JB | Futures | 138.12 | 138.12 | 138.12 | 138.12 | 1.0 |
| 2017-04-14 02:33:00 | JB | Futures | 138.13 | 138.13 | 138.13 | 138.13 | 1.0 |
| 2017-04-14 02:34:00 | JB | Futures | 138.13 | 138.13 | 138.12 | 138.12 | 2.0 |
| 2017-04-14 02:35:00 | JB | Futures | 138.12 | 138.12 | 138.12 | 138.12 | 1.0 |
| 2017-04-14 03:27:00 | JB | Futures | 138.12 | 138.12 | 138.12 | 138.12 | 1.0 |
| 2017-04-14 04:25:00 | JB | Futures | 138.15 | 138.16 | 138.15 | 138.16 | 2.0 |
| 2017-04-14 05:07:00 | JB | Futures | 138.16 | 138.16 | 138.16 | 138.16 | 2.0 |
| 2017-04-14 05:09:00 | JB | Futures | 138.17 | 138.17 | 138.17 | 138.17 | 12.0 |
| 2017-04-14 08:33:00 | JB | Futures | 138.17 | 138.2 | 138.17 | 138.18 | 9.0 |
| 2017-04-14 08:44:00 | JB | Futures | 138.18 | 138.18 | 138.18 | 138.18 | 2.0 |
| 2017-04-14 08:48:00 | JB | Futures | 138.19 | 138.19 | 138.19 | 138.19 | 1.0 |
| 2017-04-14 08:50:00 | JB | Futures | 138.19 | 138.19 | 138.19 | 138.19 | 1.0 |
| 2017-04-14 09:46:00 | JB | Futures | 138.21 | 138.21 | 138.21 | 138.21 | 2.0 |
| 2017-04-14 10:21:00 | JB | Futures | 138.2 | 138.2 | 138.2 | 138.2 | 1.0 |
> showing 28 of 28 rows — these rows as CSV