PREVIEW / futures_1min / 2017-04-16

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-16.parquet
  size:    109 KB
  rows:    9,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-16 18:00:00	ES	Futures	2539.14	2541.6	2537.77	2541.05	2629.0
2017-04-16 18:01:00	ES	Futures	2540.78	2541.6	2540.78	2540.78	745.0
2017-04-16 18:02:00	ES	Futures	2540.78	2541.05	2540.23	2540.5	222.0
2017-04-16 18:03:00	ES	Futures	2540.23	2540.5	2539.96	2540.23	392.0
2017-04-16 18:04:00	ES	Futures	2540.23	2540.5	2539.68	2539.68	295.0
2017-04-16 18:05:00	ES	Futures	2539.68	2540.23	2539.41	2539.68	206.0
2017-04-16 18:06:00	ES	Futures	2539.96	2540.23	2539.68	2540.23	109.0
2017-04-16 18:07:00	ES	Futures	2540.23	2540.23	2539.96	2539.96	407.0
2017-04-16 18:08:00	ES	Futures	2539.96	2540.23	2539.68	2539.96	56.0
2017-04-16 18:09:00	ES	Futures	2539.68	2539.96	2539.68	2539.96	32.0
2017-04-16 18:10:00	ES	Futures	2539.68	2539.96	2539.68	2539.68	69.0
2017-04-16 18:11:00	ES	Futures	2539.68	2539.96	2539.68	2539.68	52.0
2017-04-16 18:12:00	ES	Futures	2539.68	2539.68	2539.41	2539.41	143.0
2017-04-16 18:13:00	ES	Futures	2539.41	2539.68	2539.14	2539.41	57.0
2017-04-16 18:14:00	ES	Futures	2539.68	2539.68	2539.41	2539.68	70.0
2017-04-16 18:15:00	ES	Futures	2539.68	2539.68	2539.41	2539.41	46.0
2017-04-16 18:16:00	ES	Futures	2539.68	2539.96	2539.41	2539.68	114.0
2017-04-16 18:17:00	ES	Futures	2539.96	2539.96	2539.68	2539.96	156.0
2017-04-16 18:18:00	ES	Futures	2539.68	2540.23	2539.68	2540.23	166.0
2017-04-16 18:19:00	ES	Futures	2539.96	2540.23	2539.96	2539.96	67.0
2017-04-16 18:20:00	ES	Futures	2540.23	2540.5	2539.96	2540.5	297.0
2017-04-16 18:21:00	ES	Futures	2540.78	2542.14	2540.5	2541.32	989.0
2017-04-16 18:22:00	ES	Futures	2541.6	2541.6	2541.32	2541.32	330.0
2017-04-16 18:23:00	ES	Futures	2541.32	2541.87	2541.32	2541.32	309.0
2017-04-16 18:24:00	ES	Futures	2541.6	2541.6	2541.32	2541.6	12.0
2017-04-16 18:25:00	ES	Futures	2541.6	2541.6	2541.32	2541.6	232.0
2017-04-16 18:26:00	ES	Futures	2541.32	2541.6	2541.32	2541.32	77.0
2017-04-16 18:27:00	ES	Futures	2541.32	2541.6	2541.32	2541.32	165.0
2017-04-16 18:28:00	ES	Futures	2541.32	2541.6	2541.32	2541.32	205.0
2017-04-16 18:29:00	ES	Futures	2541.6	2541.6	2541.32	2541.32	46.0
2017-04-16 18:30:00	ES	Futures	2541.6	2541.87	2541.32	2541.6	346.0
2017-04-16 18:31:00	ES	Futures	2541.6	2542.14	2541.6	2541.87	251.0
2017-04-16 18:32:00	ES	Futures	2541.87	2541.87	2541.6	2541.87	89.0
2017-04-16 18:33:00	ES	Futures	2541.6	2541.87	2541.32	2541.6	194.0
2017-04-16 18:34:00	ES	Futures	2541.6	2541.87	2541.6	2541.6	103.0
2017-04-16 18:35:00	ES	Futures	2541.6	2541.87	2541.6	2541.6	48.0
2017-04-16 18:36:00	ES	Futures	2541.6	2541.87	2541.6	2541.6	58.0
2017-04-16 18:37:00	ES	Futures	2541.6	2541.6	2541.32	2541.6	23.0
2017-04-16 18:38:00	ES	Futures	2541.32	2541.32	2541.05	2541.32	58.0
2017-04-16 18:39:00	ES	Futures	2541.05	2541.32	2541.05	2541.32	15.0
2017-04-16 18:40:00	ES	Futures	2541.05	2541.32	2541.05	2541.05	12.0
2017-04-16 18:41:00	ES	Futures	2541.32	2541.32	2541.05	2541.05	18.0
2017-04-16 18:42:00	ES	Futures	2541.05	2541.32	2541.05	2541.32	6.0
2017-04-16 18:43:00	ES	Futures	2541.32	2541.32	2541.05	2541.32	27.0
2017-04-16 18:44:00	ES	Futures	2541.32	2541.32	2540.78	2540.78	177.0
2017-04-16 18:45:00	ES	Futures	2540.78	2541.05	2540.5	2540.78	191.0
2017-04-16 18:46:00	ES	Futures	2540.5	2541.32	2540.5	2541.05	130.0
2017-04-16 18:47:00	ES	Futures	2541.05	2541.32	2541.05	2541.32	87.0
2017-04-16 18:48:00	ES	Futures	2541.05	2541.32	2540.78	2541.32	92.0
2017-04-16 18:49:00	ES	Futures	2541.32	2541.6	2541.32	2541.32	120.0

> showing 50 of 9,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time