PREVIEW / futures_1min / 2017-04-17

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-17.parquet
  size:    481 KB
  rows:    44,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-17 00:00:00	ES	Futures	2539.68	2539.68	2539.68	2539.68	7.0
2017-04-17 00:01:00	ES	Futures	2539.68	2539.68	2539.68	2539.68	1.0
2017-04-17 00:02:00	ES	Futures	2539.96	2540.23	2539.96	2540.23	160.0
2017-04-17 00:03:00	ES	Futures	2540.23	2540.23	2540.23	2540.23	2.0
2017-04-17 00:04:00	ES	Futures	2539.96	2540.23	2539.96	2540.23	104.0
2017-04-17 00:05:00	ES	Futures	2540.23	2540.23	2540.23	2540.23	9.0
2017-04-17 00:06:00	ES	Futures	2540.23	2540.5	2540.23	2540.5	88.0
2017-04-17 00:07:00	ES	Futures	2540.5	2540.5	2540.23	2540.5	138.0
2017-04-17 00:08:00	ES	Futures	2540.5	2540.5	2540.5	2540.5	78.0
2017-04-17 00:09:00	ES	Futures	2540.78	2540.78	2540.78	2540.78	41.0
2017-04-17 00:10:00	ES	Futures	2540.78	2540.78	2540.78	2540.78	12.0
2017-04-17 00:11:00	ES	Futures	2540.5	2540.5	2540.5	2540.5	325.0
2017-04-17 00:12:00	ES	Futures	2540.5	2540.5	2540.5	2540.5	2.0
2017-04-17 00:14:00	ES	Futures	2540.5	2540.78	2540.5	2540.78	95.0
2017-04-17 00:15:00	ES	Futures	2540.5	2540.78	2540.5	2540.78	40.0
2017-04-17 00:16:00	ES	Futures	2540.78	2540.78	2540.5	2540.78	91.0
2017-04-17 00:17:00	ES	Futures	2540.78	2540.78	2540.5	2540.78	40.0
2017-04-17 00:18:00	ES	Futures	2540.5	2540.5	2540.5	2540.5	1.0
2017-04-17 00:19:00	ES	Futures	2540.5	2540.78	2540.5	2540.5	190.0
2017-04-17 00:20:00	ES	Futures	2540.5	2540.78	2540.5	2540.78	9.0
2017-04-17 00:21:00	ES	Futures	2540.78	2540.78	2540.78	2540.78	134.0
2017-04-17 00:22:00	ES	Futures	2540.78	2540.78	2540.5	2540.5	16.0
2017-04-17 00:23:00	ES	Futures	2540.78	2540.78	2540.78	2540.78	34.0
2017-04-17 00:24:00	ES	Futures	2540.5	2540.78	2540.5	2540.78	24.0
2017-04-17 00:25:00	ES	Futures	2540.78	2540.78	2540.78	2540.78	68.0
2017-04-17 00:26:00	ES	Futures	2541.05	2541.05	2540.78	2540.78	5.0
2017-04-17 00:27:00	ES	Futures	2541.05	2541.05	2540.78	2540.78	6.0
2017-04-17 00:29:00	ES	Futures	2540.78	2541.05	2540.78	2541.05	25.0
2017-04-17 00:30:00	ES	Futures	2541.05	2541.05	2540.78	2540.78	84.0
2017-04-17 00:31:00	ES	Futures	2540.78	2541.05	2540.78	2541.05	7.0
2017-04-17 00:32:00	ES	Futures	2540.78	2541.05	2540.78	2540.78	8.0
2017-04-17 00:33:00	ES	Futures	2541.05	2541.05	2540.78	2540.78	5.0
2017-04-17 00:34:00	ES	Futures	2540.78	2541.05	2540.78	2540.78	132.0
2017-04-17 00:35:00	ES	Futures	2540.78	2540.78	2540.78	2540.78	12.0
2017-04-17 00:36:00	ES	Futures	2540.78	2540.78	2540.78	2540.78	43.0
2017-04-17 00:37:00	ES	Futures	2540.78	2540.78	2540.5	2540.78	96.0
2017-04-17 00:38:00	ES	Futures	2540.78	2540.78	2540.5	2540.78	10.0
2017-04-17 00:39:00	ES	Futures	2540.5	2540.78	2540.5	2540.78	7.0
2017-04-17 00:40:00	ES	Futures	2540.5	2540.78	2540.5	2540.78	3.0
2017-04-17 00:41:00	ES	Futures	2540.5	2540.5	2540.5	2540.5	2.0
2017-04-17 00:42:00	ES	Futures	2540.5	2540.78	2540.5	2540.78	16.0
2017-04-17 00:43:00	ES	Futures	2540.78	2540.78	2540.5	2540.5	12.0
2017-04-17 00:44:00	ES	Futures	2540.5	2540.5	2540.5	2540.5	113.0
2017-04-17 00:45:00	ES	Futures	2540.5	2540.78	2540.5	2540.5	6.0
2017-04-17 00:46:00	ES	Futures	2540.5	2540.5	2540.5	2540.5	12.0
2017-04-17 00:47:00	ES	Futures	2540.5	2540.5	2540.5	2540.5	16.0
2017-04-17 00:48:00	ES	Futures	2540.78	2540.78	2540.78	2540.78	17.0
2017-04-17 00:49:00	ES	Futures	2540.78	2540.78	2540.78	2540.78	110.0
2017-04-17 00:50:00	ES	Futures	2540.5	2540.5	2540.5	2540.5	1.0
2017-04-17 00:51:00	ES	Futures	2540.5	2540.5	2540.5	2540.5	43.0

> showing 50 of 44,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time