PREVIEW / futures_1min / 2017-04-19

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-19.parquet
  size:    640 KB
  rows:    59,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-19 00:00:00	ES	Futures	2556.07	2556.35	2556.07	2556.35	87.0
2017-04-19 00:02:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	70.0
2017-04-19 00:03:00	ES	Futures	2556.35	2556.35	2556.07	2556.35	43.0
2017-04-19 00:04:00	ES	Futures	2556.35	2556.35	2556.07	2556.35	4.0
2017-04-19 00:05:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	6.0
2017-04-19 00:06:00	ES	Futures	2556.35	2556.62	2556.35	2556.62	102.0
2017-04-19 00:07:00	ES	Futures	2556.62	2556.89	2556.62	2556.89	4.0
2017-04-19 00:08:00	ES	Futures	2556.62	2556.89	2556.62	2556.89	19.0
2017-04-19 00:09:00	ES	Futures	2556.62	2556.62	2556.35	2556.35	52.0
2017-04-19 00:10:00	ES	Futures	2556.35	2556.62	2556.35	2556.35	4.0
2017-04-19 00:11:00	ES	Futures	2556.35	2556.62	2556.35	2556.62	85.0
2017-04-19 00:12:00	ES	Futures	2556.89	2556.89	2556.89	2556.89	5.0
2017-04-19 00:13:00	ES	Futures	2556.89	2556.89	2556.89	2556.89	15.0
2017-04-19 00:14:00	ES	Futures	2556.89	2556.89	2556.89	2556.89	3.0
2017-04-19 00:15:00	ES	Futures	2556.62	2556.89	2556.62	2556.89	10.0
2017-04-19 00:16:00	ES	Futures	2556.89	2556.89	2556.62	2556.62	9.0
2017-04-19 00:17:00	ES	Futures	2556.62	2556.89	2556.62	2556.89	219.0
2017-04-19 00:18:00	ES	Futures	2556.89	2556.89	2556.89	2556.89	2.0
2017-04-19 00:19:00	ES	Futures	2556.89	2556.89	2556.62	2556.62	2.0
2017-04-19 00:20:00	ES	Futures	2556.62	2556.62	2556.62	2556.62	1.0
2017-04-19 00:21:00	ES	Futures	2556.62	2556.62	2556.62	2556.62	2.0
2017-04-19 00:22:00	ES	Futures	2556.62	2556.62	2556.35	2556.62	56.0
2017-04-19 00:23:00	ES	Futures	2556.62	2556.62	2556.62	2556.62	2.0
2017-04-19 00:24:00	ES	Futures	2556.62	2556.62	2556.35	2556.35	17.0
2017-04-19 00:25:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	1.0
2017-04-19 00:26:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	71.0
2017-04-19 00:27:00	ES	Futures	2556.07	2556.07	2556.07	2556.07	35.0
2017-04-19 00:28:00	ES	Futures	2556.35	2556.35	2556.07	2556.07	6.0
2017-04-19 00:29:00	ES	Futures	2556.07	2556.35	2556.07	2556.35	3.0
2017-04-19 00:30:00	ES	Futures	2556.07	2556.35	2556.07	2556.35	3.0
2017-04-19 00:31:00	ES	Futures	2556.07	2556.07	2556.07	2556.07	1.0
2017-04-19 00:32:00	ES	Futures	2556.07	2556.07	2556.07	2556.07	1.0
2017-04-19 00:33:00	ES	Futures	2556.07	2556.07	2556.07	2556.07	9.0
2017-04-19 00:34:00	ES	Futures	2556.07	2556.07	2556.07	2556.07	5.0
2017-04-19 00:35:00	ES	Futures	2556.07	2556.07	2556.07	2556.07	8.0
2017-04-19 00:37:00	ES	Futures	2556.07	2556.07	2555.8	2556.07	100.0
2017-04-19 00:38:00	ES	Futures	2556.07	2556.07	2556.07	2556.07	11.0
2017-04-19 00:39:00	ES	Futures	2556.07	2556.35	2556.07	2556.07	139.0
2017-04-19 00:40:00	ES	Futures	2556.07	2556.07	2556.07	2556.07	27.0
2017-04-19 00:41:00	ES	Futures	2556.07	2556.07	2556.07	2556.07	4.0
2017-04-19 00:42:00	ES	Futures	2556.07	2556.07	2556.07	2556.07	5.0
2017-04-19 00:43:00	ES	Futures	2556.07	2556.62	2556.07	2556.35	147.0
2017-04-19 00:44:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	1.0
2017-04-19 00:45:00	ES	Futures	2556.35	2556.62	2556.35	2556.62	28.0
2017-04-19 00:46:00	ES	Futures	2556.62	2556.62	2556.35	2556.35	27.0
2017-04-19 00:48:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	142.0
2017-04-19 00:49:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	52.0
2017-04-19 00:50:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	108.0
2017-04-19 00:51:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	22.0
2017-04-19 00:52:00	ES	Futures	2556.35	2556.35	2556.35	2556.35	6.0

> showing 50 of 59,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time