PREVIEW / futures_1min / 2017-04-20

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-20.parquet
  size:    646 KB
  rows:    59,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-20 00:00:00	ES	Futures	2551.16	2551.43	2551.16	2551.16	72.0
2017-04-20 00:01:00	ES	Futures	2551.16	2551.16	2551.16	2551.16	6.0
2017-04-20 00:02:00	ES	Futures	2551.43	2551.43	2551.16	2551.16	23.0
2017-04-20 00:03:00	ES	Futures	2551.16	2551.16	2551.16	2551.16	15.0
2017-04-20 00:04:00	ES	Futures	2551.43	2551.43	2550.88	2550.88	28.0
2017-04-20 00:05:00	ES	Futures	2550.88	2551.16	2550.88	2550.88	15.0
2017-04-20 00:06:00	ES	Futures	2551.16	2551.16	2550.88	2550.88	8.0
2017-04-20 00:07:00	ES	Futures	2550.88	2551.16	2550.88	2550.88	13.0
2017-04-20 00:08:00	ES	Futures	2551.16	2551.16	2550.88	2550.88	7.0
2017-04-20 00:09:00	ES	Futures	2550.88	2550.88	2550.61	2550.61	97.0
2017-04-20 00:10:00	ES	Futures	2550.61	2551.16	2550.61	2550.88	44.0
2017-04-20 00:11:00	ES	Futures	2551.16	2551.16	2550.88	2550.88	9.0
2017-04-20 00:12:00	ES	Futures	2550.88	2550.88	2550.88	2550.88	9.0
2017-04-20 00:13:00	ES	Futures	2550.88	2550.88	2550.88	2550.88	43.0
2017-04-20 00:14:00	ES	Futures	2550.88	2550.88	2550.61	2550.61	18.0
2017-04-20 00:15:00	ES	Futures	2550.88	2550.88	2550.61	2550.61	24.0
2017-04-20 00:16:00	ES	Futures	2550.61	2550.88	2550.61	2550.61	15.0
2017-04-20 00:17:00	ES	Futures	2550.61	2550.88	2550.61	2550.61	13.0
2017-04-20 00:18:00	ES	Futures	2550.61	2550.88	2550.61	2550.61	11.0
2017-04-20 00:19:00	ES	Futures	2550.61	2550.88	2550.61	2550.61	10.0
2017-04-20 00:20:00	ES	Futures	2550.61	2550.88	2550.61	2550.88	11.0
2017-04-20 00:21:00	ES	Futures	2550.61	2550.88	2550.61	2550.61	15.0
2017-04-20 00:22:00	ES	Futures	2550.61	2550.61	2550.61	2550.61	24.0
2017-04-20 00:23:00	ES	Futures	2550.88	2550.88	2550.61	2550.61	9.0
2017-04-20 00:24:00	ES	Futures	2550.61	2551.16	2550.61	2550.88	45.0
2017-04-20 00:25:00	ES	Futures	2550.88	2551.16	2550.88	2550.88	9.0
2017-04-20 00:26:00	ES	Futures	2550.88	2551.16	2550.88	2550.88	13.0
2017-04-20 00:27:00	ES	Futures	2550.88	2551.16	2550.88	2550.88	8.0
2017-04-20 00:28:00	ES	Futures	2550.88	2551.16	2550.88	2550.88	18.0
2017-04-20 00:29:00	ES	Futures	2550.88	2551.16	2550.88	2550.88	9.0
2017-04-20 00:30:00	ES	Futures	2551.16	2551.16	2550.61	2550.61	55.0
2017-04-20 00:31:00	ES	Futures	2550.88	2550.88	2550.61	2550.88	42.0
2017-04-20 00:32:00	ES	Futures	2551.16	2551.16	2550.88	2550.88	26.0
2017-04-20 00:33:00	ES	Futures	2550.88	2551.16	2550.88	2550.88	86.0
2017-04-20 00:34:00	ES	Futures	2550.88	2551.16	2550.88	2550.88	12.0
2017-04-20 00:35:00	ES	Futures	2550.88	2551.16	2550.88	2550.88	10.0
2017-04-20 00:36:00	ES	Futures	2550.88	2550.88	2550.88	2550.88	6.0
2017-04-20 00:37:00	ES	Futures	2550.88	2550.88	2550.61	2550.61	39.0
2017-04-20 00:38:00	ES	Futures	2550.61	2550.61	2550.61	2550.61	7.0
2017-04-20 00:39:00	ES	Futures	2550.61	2550.88	2550.61	2550.61	8.0
2017-04-20 00:40:00	ES	Futures	2550.61	2550.88	2550.61	2550.61	112.0
2017-04-20 00:41:00	ES	Futures	2550.61	2551.16	2550.61	2551.16	151.0
2017-04-20 00:42:00	ES	Futures	2550.88	2550.88	2550.88	2550.88	31.0
2017-04-20 00:43:00	ES	Futures	2550.88	2551.16	2550.61	2550.88	67.0
2017-04-20 00:44:00	ES	Futures	2550.88	2551.16	2550.88	2551.16	169.0
2017-04-20 00:45:00	ES	Futures	2551.16	2551.16	2550.88	2551.16	91.0
2017-04-20 00:46:00	ES	Futures	2551.16	2551.16	2551.16	2551.16	6.0
2017-04-20 00:47:00	ES	Futures	2551.16	2551.43	2551.16	2551.43	70.0
2017-04-20 00:48:00	ES	Futures	2551.43	2551.7	2551.16	2551.16	135.0
2017-04-20 00:49:00	ES	Futures	2551.16	2551.43	2551.16	2551.16	122.0

> showing 50 of 59,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time