PREVIEW / futures_1min / 2017-04-21

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-21.parquet
  size:    553 KB
  rows:    50,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-21 00:00:00	ES	Futures	2569.46	2570.0	2569.46	2569.73	297.0
2017-04-21 00:01:00	ES	Futures	2569.73	2570.0	2569.73	2569.73	8.0
2017-04-21 00:02:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	2.0
2017-04-21 00:03:00	ES	Futures	2569.73	2570.0	2569.73	2570.0	13.0
2017-04-21 00:04:00	ES	Futures	2569.73	2570.0	2569.73	2569.73	26.0
2017-04-21 00:05:00	ES	Futures	2570.0	2570.0	2569.73	2569.73	7.0
2017-04-21 00:06:00	ES	Futures	2570.0	2570.0	2569.73	2570.0	11.0
2017-04-21 00:07:00	ES	Futures	2570.0	2570.0	2569.73	2570.0	10.0
2017-04-21 00:08:00	ES	Futures	2570.0	2570.0	2569.73	2570.0	17.0
2017-04-21 00:09:00	ES	Futures	2569.73	2570.0	2569.73	2570.0	13.0
2017-04-21 00:10:00	ES	Futures	2569.73	2570.0	2569.73	2570.0	12.0
2017-04-21 00:11:00	ES	Futures	2570.0	2570.0	2569.73	2569.73	14.0
2017-04-21 00:12:00	ES	Futures	2570.0	2570.0	2569.73	2570.0	174.0
2017-04-21 00:13:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	3.0
2017-04-21 00:14:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	2.0
2017-04-21 00:15:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	1.0
2017-04-21 00:16:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	3.0
2017-04-21 00:17:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	2.0
2017-04-21 00:18:00	ES	Futures	2570.0	2570.0	2569.73	2570.0	5.0
2017-04-21 00:19:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	82.0
2017-04-21 00:20:00	ES	Futures	2570.28	2570.28	2570.0	2570.0	43.0
2017-04-21 00:21:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	117.0
2017-04-21 00:22:00	ES	Futures	2570.0	2570.0	2569.73	2570.0	8.0
2017-04-21 00:23:00	ES	Futures	2569.73	2570.0	2569.73	2570.0	4.0
2017-04-21 00:24:00	ES	Futures	2569.73	2570.0	2569.73	2570.0	5.0
2017-04-21 00:25:00	ES	Futures	2570.0	2570.0	2569.73	2570.0	17.0
2017-04-21 00:26:00	ES	Futures	2569.73	2570.0	2569.46	2569.73	196.0
2017-04-21 00:27:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	4.0
2017-04-21 00:28:00	ES	Futures	2570.0	2570.0	2569.73	2570.0	14.0
2017-04-21 00:29:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	1.0
2017-04-21 00:30:00	ES	Futures	2570.0	2570.0	2569.73	2569.73	6.0
2017-04-21 00:31:00	ES	Futures	2570.0	2570.0	2569.73	2569.73	3.0
2017-04-21 00:32:00	ES	Futures	2570.0	2570.0	2569.73	2570.0	6.0
2017-04-21 00:33:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	2.0
2017-04-21 00:34:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	3.0
2017-04-21 00:35:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	5.0
2017-04-21 00:36:00	ES	Futures	2570.0	2570.0	2569.73	2570.0	6.0
2017-04-21 00:37:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	2.0
2017-04-21 00:38:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	7.0
2017-04-21 00:39:00	ES	Futures	2569.73	2570.0	2569.73	2570.0	9.0
2017-04-21 00:40:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	35.0
2017-04-21 00:41:00	ES	Futures	2570.0	2570.0	2570.0	2570.0	2.0
2017-04-21 00:42:00	ES	Futures	2569.73	2570.28	2569.73	2570.28	121.0
2017-04-21 00:43:00	ES	Futures	2570.28	2570.28	2570.0	2570.28	4.0
2017-04-21 00:44:00	ES	Futures	2570.28	2570.28	2570.0	2570.0	31.0
2017-04-21 00:45:00	ES	Futures	2570.28	2570.28	2570.0	2570.28	269.0
2017-04-21 00:46:00	ES	Futures	2570.28	2570.28	2570.28	2570.28	3.0
2017-04-21 00:47:00	ES	Futures	2570.28	2570.28	2570.28	2570.28	3.0
2017-04-21 00:48:00	ES	Futures	2570.28	2570.28	2570.28	2570.28	2.0
2017-04-21 00:49:00	ES	Futures	2570.28	2570.28	2570.28	2570.28	3.0

> showing 50 of 50,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time