PREVIEW / futures_1min / 2017-04-23

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-23.parquet
  size:    130 KB
  rows:    10,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-23 18:00:00	ES	Futures	2584.75	2589.12	2584.48	2589.12	10175.0
2017-04-23 18:01:00	ES	Futures	2588.85	2588.85	2586.39	2587.76	2980.0
2017-04-23 18:02:00	ES	Futures	2587.76	2591.03	2587.48	2589.94	3939.0
2017-04-23 18:03:00	ES	Futures	2589.94	2590.49	2588.85	2589.4	2433.0
2017-04-23 18:04:00	ES	Futures	2589.67	2591.58	2589.12	2591.03	3335.0
2017-04-23 18:05:00	ES	Futures	2591.03	2591.31	2589.4	2589.4	2181.0
2017-04-23 18:06:00	ES	Futures	2589.4	2590.21	2587.76	2588.58	3500.0
2017-04-23 18:07:00	ES	Futures	2588.58	2589.4	2587.76	2588.03	2030.0
2017-04-23 18:08:00	ES	Futures	2588.03	2589.12	2587.48	2588.85	1764.0
2017-04-23 18:09:00	ES	Futures	2588.58	2589.67	2588.3	2588.85	922.0
2017-04-23 18:10:00	ES	Futures	2588.85	2589.67	2588.3	2589.12	863.0
2017-04-23 18:11:00	ES	Futures	2588.85	2589.4	2587.48	2588.85	1705.0
2017-04-23 18:12:00	ES	Futures	2588.85	2589.4	2588.3	2588.85	460.0
2017-04-23 18:13:00	ES	Futures	2588.85	2589.4	2588.03	2589.12	696.0
2017-04-23 18:14:00	ES	Futures	2589.12	2589.4	2588.58	2589.12	245.0
2017-04-23 18:15:00	ES	Futures	2589.12	2590.21	2589.12	2589.67	1685.0
2017-04-23 18:16:00	ES	Futures	2589.67	2590.76	2589.4	2590.76	854.0
2017-04-23 18:17:00	ES	Futures	2590.76	2591.03	2590.21	2590.49	709.0
2017-04-23 18:18:00	ES	Futures	2590.76	2590.76	2590.21	2590.49	935.0
2017-04-23 18:19:00	ES	Futures	2590.49	2592.4	2590.49	2592.13	2432.0
2017-04-23 18:20:00	ES	Futures	2592.13	2592.4	2591.03	2591.58	1222.0
2017-04-23 18:21:00	ES	Futures	2591.58	2592.13	2591.31	2591.58	948.0
2017-04-23 18:22:00	ES	Futures	2591.85	2591.85	2591.03	2591.03	762.0
2017-04-23 18:23:00	ES	Futures	2591.03	2591.31	2590.76	2591.03	474.0
2017-04-23 18:24:00	ES	Futures	2591.03	2591.31	2590.49	2590.76	386.0
2017-04-23 18:25:00	ES	Futures	2590.76	2591.03	2590.49	2590.76	402.0
2017-04-23 18:26:00	ES	Futures	2590.76	2590.76	2589.94	2589.94	421.0
2017-04-23 18:27:00	ES	Futures	2589.94	2590.21	2589.94	2589.94	208.0
2017-04-23 18:28:00	ES	Futures	2590.21	2590.21	2589.4	2589.67	1737.0
2017-04-23 18:29:00	ES	Futures	2589.67	2590.76	2589.4	2590.49	992.0
2017-04-23 18:30:00	ES	Futures	2590.49	2590.76	2589.94	2590.21	778.0
2017-04-23 18:31:00	ES	Futures	2589.94	2590.21	2589.94	2590.21	281.0
2017-04-23 18:32:00	ES	Futures	2589.94	2590.21	2589.94	2589.94	139.0
2017-04-23 18:33:00	ES	Futures	2589.94	2590.76	2589.94	2590.49	437.0
2017-04-23 18:34:00	ES	Futures	2590.76	2590.76	2589.94	2590.21	610.0
2017-04-23 18:35:00	ES	Futures	2590.21	2590.49	2589.94	2589.94	211.0
2017-04-23 18:36:00	ES	Futures	2589.94	2590.21	2589.4	2589.4	211.0
2017-04-23 18:37:00	ES	Futures	2589.67	2589.67	2589.12	2589.4	296.0
2017-04-23 18:38:00	ES	Futures	2589.4	2589.4	2588.58	2588.85	638.0
2017-04-23 18:39:00	ES	Futures	2588.85	2588.85	2587.21	2587.21	1077.0
2017-04-23 18:40:00	ES	Futures	2587.48	2587.76	2587.21	2587.76	329.0
2017-04-23 18:41:00	ES	Futures	2587.76	2588.03	2587.76	2588.03	266.0
2017-04-23 18:42:00	ES	Futures	2587.76	2588.3	2587.48	2587.48	212.0
2017-04-23 18:43:00	ES	Futures	2587.48	2587.76	2587.21	2587.21	406.0
2017-04-23 18:44:00	ES	Futures	2587.21	2587.21	2586.66	2586.94	1021.0
2017-04-23 18:45:00	ES	Futures	2586.94	2587.21	2586.66	2586.66	219.0
2017-04-23 18:46:00	ES	Futures	2586.66	2586.94	2585.84	2585.84	631.0
2017-04-23 18:47:00	ES	Futures	2585.84	2586.12	2585.3	2585.3	586.0
2017-04-23 18:48:00	ES	Futures	2585.57	2586.39	2585.3	2586.12	835.0
2017-04-23 18:49:00	ES	Futures	2586.39	2586.94	2586.12	2586.94	618.0

> showing 50 of 10,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time