PREVIEW / futures_1min / 2017-04-24

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-24.parquet
  size:    669 KB
  rows:    61,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-24 00:00:00	ES	Futures	2585.3	2585.57	2585.3	2585.3	38.0
2017-04-24 00:01:00	ES	Futures	2585.57	2585.57	2585.57	2585.57	140.0
2017-04-24 00:02:00	ES	Futures	2585.57	2585.57	2585.3	2585.3	83.0
2017-04-24 00:03:00	ES	Futures	2585.3	2585.57	2585.3	2585.57	16.0
2017-04-24 00:04:00	ES	Futures	2585.57	2585.57	2585.3	2585.57	117.0
2017-04-24 00:05:00	ES	Futures	2585.3	2585.57	2585.03	2585.03	199.0
2017-04-24 00:06:00	ES	Futures	2585.03	2585.03	2584.75	2584.75	74.0
2017-04-24 00:07:00	ES	Futures	2585.03	2585.03	2585.03	2585.03	77.0
2017-04-24 00:08:00	ES	Futures	2585.03	2585.3	2585.03	2585.3	35.0
2017-04-24 00:09:00	ES	Futures	2585.3	2585.3	2585.03	2585.03	34.0
2017-04-24 00:10:00	ES	Futures	2585.3	2585.3	2585.03	2585.3	13.0
2017-04-24 00:11:00	ES	Futures	2585.3	2585.3	2585.03	2585.03	51.0
2017-04-24 00:12:00	ES	Futures	2585.03	2585.3	2584.75	2585.3	56.0
2017-04-24 00:13:00	ES	Futures	2585.3	2585.3	2585.03	2585.03	9.0
2017-04-24 00:14:00	ES	Futures	2585.3	2585.3	2585.03	2585.3	13.0
2017-04-24 00:15:00	ES	Futures	2585.03	2585.3	2585.03	2585.03	14.0
2017-04-24 00:16:00	ES	Futures	2585.3	2585.3	2585.03	2585.3	13.0
2017-04-24 00:17:00	ES	Futures	2585.03	2585.3	2585.03	2585.03	6.0
2017-04-24 00:18:00	ES	Futures	2585.03	2585.03	2585.03	2585.03	3.0
2017-04-24 00:19:00	ES	Futures	2585.03	2585.03	2584.75	2584.75	41.0
2017-04-24 00:20:00	ES	Futures	2584.75	2584.75	2584.75	2584.75	3.0
2017-04-24 00:21:00	ES	Futures	2584.75	2584.75	2584.75	2584.75	1.0
2017-04-24 00:22:00	ES	Futures	2585.03	2585.03	2584.75	2585.03	313.0
2017-04-24 00:23:00	ES	Futures	2585.03	2585.03	2584.75	2584.75	10.0
2017-04-24 00:24:00	ES	Futures	2584.75	2584.75	2584.75	2584.75	96.0
2017-04-24 00:25:00	ES	Futures	2584.75	2585.03	2584.75	2585.03	12.0
2017-04-24 00:26:00	ES	Futures	2585.03	2585.3	2584.75	2585.03	213.0
2017-04-24 00:27:00	ES	Futures	2585.03	2585.03	2585.03	2585.03	25.0
2017-04-24 00:28:00	ES	Futures	2584.75	2585.3	2584.75	2585.3	21.0
2017-04-24 00:29:00	ES	Futures	2585.03	2585.03	2585.03	2585.03	7.0
2017-04-24 00:30:00	ES	Futures	2585.03	2585.03	2584.75	2584.75	253.0
2017-04-24 00:31:00	ES	Futures	2584.75	2585.03	2584.75	2585.03	5.0
2017-04-24 00:32:00	ES	Futures	2585.03	2585.03	2584.75	2584.75	10.0
2017-04-24 00:33:00	ES	Futures	2585.03	2585.03	2585.03	2585.03	157.0
2017-04-24 00:34:00	ES	Futures	2585.03	2585.3	2585.03	2585.3	184.0
2017-04-24 00:35:00	ES	Futures	2585.3	2585.3	2585.3	2585.3	220.0
2017-04-24 00:36:00	ES	Futures	2585.3	2585.3	2585.3	2585.3	148.0
2017-04-24 00:37:00	ES	Futures	2585.57	2585.57	2585.3	2585.57	181.0
2017-04-24 00:38:00	ES	Futures	2585.57	2585.57	2585.3	2585.3	7.0
2017-04-24 00:39:00	ES	Futures	2585.57	2585.57	2585.3	2585.3	2.0
2017-04-24 00:40:00	ES	Futures	2585.57	2585.57	2585.3	2585.3	3.0
2017-04-24 00:41:00	ES	Futures	2585.3	2585.3	2585.3	2585.3	128.0
2017-04-24 00:42:00	ES	Futures	2585.57	2585.57	2585.57	2585.57	1.0
2017-04-24 00:43:00	ES	Futures	2585.3	2585.57	2585.3	2585.3	27.0
2017-04-24 00:44:00	ES	Futures	2585.3	2585.57	2585.3	2585.3	21.0
2017-04-24 00:45:00	ES	Futures	2585.3	2585.57	2585.3	2585.57	30.0
2017-04-24 00:46:00	ES	Futures	2585.57	2585.57	2585.3	2585.3	3.0
2017-04-24 00:47:00	ES	Futures	2585.57	2585.57	2585.3	2585.3	123.0
2017-04-24 00:48:00	ES	Futures	2585.57	2585.57	2585.57	2585.57	51.0
2017-04-24 00:49:00	ES	Futures	2585.57	2585.57	2585.3	2585.57	63.0

> showing 50 of 61,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time