PREVIEW / futures_1min / 2017-04-25

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-25.parquet
  size:    655 KB
  rows:    60,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-25 00:00:00	ES	Futures	2592.13	2592.13	2591.85	2592.13	116.0
2017-04-25 00:01:00	ES	Futures	2592.13	2592.13	2592.13	2592.13	4.0
2017-04-25 00:02:00	ES	Futures	2592.13	2592.13	2592.13	2592.13	199.0
2017-04-25 00:03:00	ES	Futures	2591.85	2592.13	2591.85	2592.13	49.0
2017-04-25 00:04:00	ES	Futures	2592.4	2592.4	2592.13	2592.13	32.0
2017-04-25 00:05:00	ES	Futures	2592.4	2592.4	2592.4	2592.4	8.0
2017-04-25 00:06:00	ES	Futures	2592.13	2592.4	2592.13	2592.13	9.0
2017-04-25 00:07:00	ES	Futures	2592.4	2592.4	2592.13	2592.13	4.0
2017-04-25 00:08:00	ES	Futures	2592.13	2592.4	2592.13	2592.13	9.0
2017-04-25 00:09:00	ES	Futures	2592.13	2592.4	2592.13	2592.4	21.0
2017-04-25 00:10:00	ES	Futures	2592.13	2592.4	2592.13	2592.4	5.0
2017-04-25 00:11:00	ES	Futures	2592.13	2592.4	2592.13	2592.13	6.0
2017-04-25 00:12:00	ES	Futures	2592.4	2592.4	2592.4	2592.4	97.0
2017-04-25 00:13:00	ES	Futures	2592.4	2592.4	2592.4	2592.4	1.0
2017-04-25 00:14:00	ES	Futures	2592.4	2592.4	2592.4	2592.4	30.0
2017-04-25 00:15:00	ES	Futures	2592.13	2592.67	2592.13	2592.67	372.0
2017-04-25 00:16:00	ES	Futures	2592.4	2592.67	2592.4	2592.67	16.0
2017-04-25 00:17:00	ES	Futures	2592.4	2592.67	2592.4	2592.4	30.0
2017-04-25 00:18:00	ES	Futures	2592.4	2592.67	2592.4	2592.4	114.0
2017-04-25 00:19:00	ES	Futures	2592.4	2592.4	2592.4	2592.4	54.0
2017-04-25 00:20:00	ES	Futures	2592.4	2592.4	2592.13	2592.4	48.0
2017-04-25 00:21:00	ES	Futures	2592.4	2592.4	2592.4	2592.4	57.0
2017-04-25 00:22:00	ES	Futures	2592.4	2592.4	2592.4	2592.4	44.0
2017-04-25 00:23:00	ES	Futures	2592.4	2592.4	2591.85	2592.13	227.0
2017-04-25 00:24:00	ES	Futures	2592.13	2592.4	2592.13	2592.13	4.0
2017-04-25 00:25:00	ES	Futures	2592.4	2592.4	2592.4	2592.4	4.0
2017-04-25 00:26:00	ES	Futures	2592.4	2592.67	2592.4	2592.4	64.0
2017-04-25 00:27:00	ES	Futures	2592.4	2592.67	2592.4	2592.67	26.0
2017-04-25 00:28:00	ES	Futures	2592.4	2592.67	2592.4	2592.4	34.0
2017-04-25 00:29:00	ES	Futures	2592.4	2592.4	2592.13	2592.13	59.0
2017-04-25 00:30:00	ES	Futures	2592.4	2592.67	2592.13	2592.13	14.0
2017-04-25 00:31:00	ES	Futures	2592.4	2592.4	2592.4	2592.4	1.0
2017-04-25 00:32:00	ES	Futures	2592.4	2592.4	2592.13	2592.13	14.0
2017-04-25 00:33:00	ES	Futures	2592.4	2592.4	2592.13	2592.13	118.0
2017-04-25 00:34:00	ES	Futures	2592.13	2592.4	2592.13	2592.13	4.0
2017-04-25 00:35:00	ES	Futures	2592.4	2592.4	2592.13	2592.4	3.0
2017-04-25 00:36:00	ES	Futures	2592.4	2592.4	2592.13	2592.4	8.0
2017-04-25 00:37:00	ES	Futures	2592.4	2592.4	2592.4	2592.4	6.0
2017-04-25 00:38:00	ES	Futures	2592.13	2592.4	2592.13	2592.13	12.0
2017-04-25 00:39:00	ES	Futures	2592.4	2592.4	2592.4	2592.4	1.0
2017-04-25 00:40:00	ES	Futures	2592.13	2592.4	2591.85	2591.85	68.0
2017-04-25 00:41:00	ES	Futures	2591.85	2592.13	2591.85	2592.13	49.0
2017-04-25 00:42:00	ES	Futures	2592.13	2592.4	2592.13	2592.4	22.0
2017-04-25 00:43:00	ES	Futures	2592.13	2592.13	2592.13	2592.13	29.0
2017-04-25 00:44:00	ES	Futures	2592.4	2592.4	2592.13	2592.13	3.0
2017-04-25 00:45:00	ES	Futures	2592.4	2592.4	2592.13	2592.4	4.0
2017-04-25 00:46:00	ES	Futures	2592.4	2592.67	2592.4	2592.4	200.0
2017-04-25 00:47:00	ES	Futures	2592.4	2592.4	2592.4	2592.4	1.0
2017-04-25 00:48:00	ES	Futures	2592.13	2592.4	2592.13	2592.4	122.0
2017-04-25 00:49:00	ES	Futures	2592.13	2592.4	2592.13	2592.4	4.0

> showing 50 of 60,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time