PREVIEW / futures_1min / 2017-04-26

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-26.parquet
  size:    659 KB
  rows:    61,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-26 00:00:00	ES	Futures	2606.06	2606.06	2606.06	2606.06	15.0
2017-04-26 00:01:00	ES	Futures	2605.78	2606.06	2605.78	2606.06	17.0
2017-04-26 00:02:00	ES	Futures	2605.78	2606.06	2605.78	2606.06	19.0
2017-04-26 00:03:00	ES	Futures	2606.06	2606.06	2606.06	2606.06	17.0
2017-04-26 00:04:00	ES	Futures	2606.06	2606.33	2606.06	2606.06	166.0
2017-04-26 00:05:00	ES	Futures	2606.06	2606.06	2605.78	2606.06	60.0
2017-04-26 00:06:00	ES	Futures	2605.78	2605.78	2605.78	2605.78	236.0
2017-04-26 00:07:00	ES	Futures	2606.06	2606.06	2605.51	2605.51	224.0
2017-04-26 00:08:00	ES	Futures	2605.51	2605.51	2605.51	2605.51	12.0
2017-04-26 00:09:00	ES	Futures	2605.78	2605.78	2605.51	2605.51	4.0
2017-04-26 00:10:00	ES	Futures	2605.78	2605.78	2605.78	2605.78	100.0
2017-04-26 00:11:00	ES	Futures	2605.78	2605.78	2605.78	2605.78	6.0
2017-04-26 00:12:00	ES	Futures	2605.78	2606.06	2605.78	2606.06	2.0
2017-04-26 00:13:00	ES	Futures	2606.06	2606.06	2605.78	2605.78	4.0
2017-04-26 00:14:00	ES	Futures	2605.78	2605.78	2605.51	2605.51	46.0
2017-04-26 00:15:00	ES	Futures	2605.78	2605.78	2605.51	2605.51	15.0
2017-04-26 00:16:00	ES	Futures	2605.51	2605.78	2605.51	2605.78	3.0
2017-04-26 00:17:00	ES	Futures	2605.51	2605.51	2605.24	2605.51	106.0
2017-04-26 00:18:00	ES	Futures	2605.24	2605.24	2605.24	2605.24	10.0
2017-04-26 00:19:00	ES	Futures	2605.24	2605.24	2605.24	2605.24	213.0
2017-04-26 00:20:00	ES	Futures	2605.51	2605.51	2605.51	2605.51	10.0
2017-04-26 00:21:00	ES	Futures	2605.51	2605.51	2604.96	2605.24	227.0
2017-04-26 00:22:00	ES	Futures	2605.51	2605.51	2605.24	2605.51	102.0
2017-04-26 00:23:00	ES	Futures	2605.24	2605.24	2605.24	2605.24	132.0
2017-04-26 00:24:00	ES	Futures	2605.24	2605.24	2604.96	2604.96	224.0
2017-04-26 00:25:00	ES	Futures	2605.24	2605.24	2604.96	2605.24	13.0
2017-04-26 00:26:00	ES	Futures	2604.96	2604.96	2604.96	2604.96	35.0
2017-04-26 00:27:00	ES	Futures	2604.96	2605.24	2604.96	2604.96	8.0
2017-04-26 00:28:00	ES	Futures	2604.96	2604.96	2604.96	2604.96	18.0
2017-04-26 00:29:00	ES	Futures	2604.96	2605.78	2604.96	2605.78	297.0
2017-04-26 00:30:00	ES	Futures	2605.78	2605.78	2605.78	2605.78	384.0
2017-04-26 00:31:00	ES	Futures	2605.78	2606.06	2605.78	2605.78	183.0
2017-04-26 00:32:00	ES	Futures	2605.78	2606.06	2605.78	2606.06	153.0
2017-04-26 00:33:00	ES	Futures	2606.06	2606.06	2606.06	2606.06	118.0
2017-04-26 00:34:00	ES	Futures	2606.06	2606.33	2606.06	2606.33	124.0
2017-04-26 00:35:00	ES	Futures	2606.33	2606.33	2606.33	2606.33	63.0
2017-04-26 00:36:00	ES	Futures	2606.33	2606.33	2606.06	2606.33	5.0
2017-04-26 00:37:00	ES	Futures	2606.33	2606.33	2606.33	2606.33	104.0
2017-04-26 00:38:00	ES	Futures	2606.33	2606.33	2606.06	2606.06	158.0
2017-04-26 00:39:00	ES	Futures	2606.06	2606.33	2606.06	2606.33	146.0
2017-04-26 00:40:00	ES	Futures	2606.33	2606.33	2606.33	2606.33	7.0
2017-04-26 00:41:00	ES	Futures	2606.33	2606.33	2606.06	2606.06	6.0
2017-04-26 00:42:00	ES	Futures	2606.33	2606.33	2606.06	2606.06	19.0
2017-04-26 00:43:00	ES	Futures	2606.06	2606.33	2606.06	2606.06	30.0
2017-04-26 00:44:00	ES	Futures	2606.33	2606.33	2606.33	2606.33	120.0
2017-04-26 00:45:00	ES	Futures	2606.33	2606.33	2606.06	2606.06	135.0
2017-04-26 00:46:00	ES	Futures	2606.06	2606.06	2606.06	2606.06	51.0
2017-04-26 00:47:00	ES	Futures	2606.06	2606.33	2606.06	2606.06	85.0
2017-04-26 00:48:00	ES	Futures	2606.06	2606.33	2606.06	2606.33	11.0
2017-04-26 00:49:00	ES	Futures	2606.33	2606.33	2606.33	2606.33	6.0

> showing 50 of 61,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time