PREVIEW / futures_1min / 2017-04-27

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-27.parquet
  size:    640 KB
  rows:    59,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-27 00:00:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	92.0
2017-04-27 00:01:00	ES	Futures	2604.69	2604.69	2604.42	2604.42	2.0
2017-04-27 00:02:00	ES	Futures	2604.69	2604.96	2604.69	2604.96	14.0
2017-04-27 00:03:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	37.0
2017-04-27 00:05:00	ES	Futures	2604.96	2604.96	2604.69	2604.69	4.0
2017-04-27 00:07:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	1.0
2017-04-27 00:08:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	57.0
2017-04-27 00:09:00	ES	Futures	2604.96	2604.96	2604.96	2604.96	50.0
2017-04-27 00:10:00	ES	Futures	2604.96	2604.96	2604.96	2604.96	52.0
2017-04-27 00:11:00	ES	Futures	2604.96	2604.96	2604.69	2604.96	194.0
2017-04-27 00:12:00	ES	Futures	2604.96	2604.96	2604.69	2604.69	258.0
2017-04-27 00:13:00	ES	Futures	2604.96	2604.96	2604.69	2604.96	10.0
2017-04-27 00:15:00	ES	Futures	2604.96	2604.96	2604.96	2604.96	25.0
2017-04-27 00:16:00	ES	Futures	2604.96	2604.96	2604.96	2604.96	1.0
2017-04-27 00:17:00	ES	Futures	2604.96	2604.96	2604.96	2604.96	15.0
2017-04-27 00:18:00	ES	Futures	2604.96	2604.96	2604.96	2604.96	28.0
2017-04-27 00:19:00	ES	Futures	2604.96	2604.96	2604.96	2604.96	14.0
2017-04-27 00:20:00	ES	Futures	2604.96	2604.96	2604.96	2604.96	18.0
2017-04-27 00:21:00	ES	Futures	2604.96	2605.24	2604.96	2605.24	50.0
2017-04-27 00:22:00	ES	Futures	2605.24	2605.24	2605.24	2605.24	5.0
2017-04-27 00:23:00	ES	Futures	2605.24	2605.24	2605.24	2605.24	2.0
2017-04-27 00:24:00	ES	Futures	2605.24	2605.24	2604.96	2604.96	3.0
2017-04-27 00:25:00	ES	Futures	2605.24	2605.24	2605.24	2605.24	2.0
2017-04-27 00:26:00	ES	Futures	2605.24	2605.24	2604.96	2604.96	62.0
2017-04-27 00:27:00	ES	Futures	2604.69	2604.96	2604.69	2604.69	3.0
2017-04-27 00:28:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	11.0
2017-04-27 00:29:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	3.0
2017-04-27 00:30:00	ES	Futures	2604.69	2604.69	2604.42	2604.69	56.0
2017-04-27 00:31:00	ES	Futures	2604.96	2604.96	2604.69	2604.69	64.0
2017-04-27 00:32:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	6.0
2017-04-27 00:33:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	1.0
2017-04-27 00:34:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	35.0
2017-04-27 00:35:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	5.0
2017-04-27 00:36:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	71.0
2017-04-27 00:37:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	4.0
2017-04-27 00:38:00	ES	Futures	2604.69	2604.69	2604.42	2604.42	89.0
2017-04-27 00:39:00	ES	Futures	2604.69	2604.69	2604.42	2604.69	30.0
2017-04-27 00:41:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	1.0
2017-04-27 00:43:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	108.0
2017-04-27 00:45:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	15.0
2017-04-27 00:47:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	5.0
2017-04-27 00:48:00	ES	Futures	2604.69	2604.69	2604.42	2604.42	2.0
2017-04-27 00:49:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	2.0
2017-04-27 00:50:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	46.0
2017-04-27 00:51:00	ES	Futures	2604.42	2604.69	2604.42	2604.42	5.0
2017-04-27 00:52:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	1.0
2017-04-27 00:53:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	5.0
2017-04-27 00:55:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	1.0
2017-04-27 00:56:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	31.0
2017-04-27 00:57:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	3.0

> showing 50 of 59,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time