PREVIEW / futures_1min / 2017-04-28

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-28.parquet
  size:    561 KB
  rows:    51,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-28 00:00:00	ES	Futures	2606.06	2606.06	2605.78	2605.78	83.0
2017-04-28 00:01:00	ES	Futures	2605.78	2605.78	2605.51	2605.78	93.0
2017-04-28 00:02:00	ES	Futures	2605.78	2605.78	2605.78	2605.78	77.0
2017-04-28 00:03:00	ES	Futures	2606.06	2606.06	2605.78	2606.06	7.0
2017-04-28 00:04:00	ES	Futures	2606.06	2606.06	2606.06	2606.06	25.0
2017-04-28 00:05:00	ES	Futures	2605.78	2606.06	2605.78	2605.78	13.0
2017-04-28 00:06:00	ES	Futures	2605.78	2606.06	2605.78	2606.06	6.0
2017-04-28 00:07:00	ES	Futures	2606.06	2606.06	2605.51	2605.51	109.0
2017-04-28 00:08:00	ES	Futures	2605.51	2605.78	2605.51	2605.78	192.0
2017-04-28 00:09:00	ES	Futures	2605.78	2605.78	2605.78	2605.78	5.0
2017-04-28 00:10:00	ES	Futures	2605.78	2605.78	2605.51	2605.51	120.0
2017-04-28 00:11:00	ES	Futures	2605.78	2605.78	2605.51	2605.78	39.0
2017-04-28 00:12:00	ES	Futures	2605.78	2605.78	2605.78	2605.78	8.0
2017-04-28 00:13:00	ES	Futures	2605.78	2605.78	2605.78	2605.78	5.0
2017-04-28 00:14:00	ES	Futures	2605.78	2605.78	2605.78	2605.78	29.0
2017-04-28 00:15:00	ES	Futures	2605.78	2606.06	2605.78	2606.06	45.0
2017-04-28 00:16:00	ES	Futures	2606.06	2606.06	2606.06	2606.06	6.0
2017-04-28 00:17:00	ES	Futures	2606.06	2606.06	2606.06	2606.06	4.0
2017-04-28 00:18:00	ES	Futures	2606.06	2606.06	2606.06	2606.06	6.0
2017-04-28 00:19:00	ES	Futures	2606.06	2606.06	2606.06	2606.06	15.0
2017-04-28 00:20:00	ES	Futures	2605.78	2606.06	2605.78	2606.06	10.0
2017-04-28 00:21:00	ES	Futures	2606.06	2606.06	2606.06	2606.06	5.0
2017-04-28 00:22:00	ES	Futures	2606.06	2606.06	2605.78	2605.78	7.0
2017-04-28 00:23:00	ES	Futures	2606.06	2606.06	2605.78	2606.06	11.0
2017-04-28 00:24:00	ES	Futures	2606.06	2606.06	2605.78	2605.78	7.0
2017-04-28 00:25:00	ES	Futures	2606.06	2606.06	2605.78	2605.78	127.0
2017-04-28 00:26:00	ES	Futures	2606.06	2606.06	2606.06	2606.06	7.0
2017-04-28 00:27:00	ES	Futures	2606.06	2606.06	2605.78	2606.06	8.0
2017-04-28 00:28:00	ES	Futures	2606.06	2606.06	2605.51	2605.78	146.0
2017-04-28 00:29:00	ES	Futures	2605.78	2605.78	2605.78	2605.78	5.0
2017-04-28 00:30:00	ES	Futures	2605.78	2605.78	2605.51	2605.78	41.0
2017-04-28 00:31:00	ES	Futures	2605.78	2606.06	2605.51	2605.51	27.0
2017-04-28 00:32:00	ES	Futures	2605.78	2605.78	2605.51	2605.51	199.0
2017-04-28 00:33:00	ES	Futures	2605.51	2605.51	2605.24	2605.24	100.0
2017-04-28 00:34:00	ES	Futures	2605.51	2605.51	2604.96	2605.24	178.0
2017-04-28 00:35:00	ES	Futures	2604.96	2605.24	2604.96	2605.24	12.0
2017-04-28 00:36:00	ES	Futures	2604.96	2605.24	2604.96	2605.24	28.0
2017-04-28 00:37:00	ES	Futures	2605.24	2605.24	2604.96	2605.24	22.0
2017-04-28 00:38:00	ES	Futures	2605.24	2605.51	2605.24	2605.24	141.0
2017-04-28 00:39:00	ES	Futures	2605.24	2605.51	2605.24	2605.51	22.0
2017-04-28 00:40:00	ES	Futures	2605.24	2605.24	2604.96	2605.24	43.0
2017-04-28 00:41:00	ES	Futures	2604.96	2605.24	2604.69	2604.96	205.0
2017-04-28 00:42:00	ES	Futures	2605.24	2605.24	2605.24	2605.24	10.0
2017-04-28 00:43:00	ES	Futures	2605.24	2605.24	2604.96	2604.96	44.0
2017-04-28 00:44:00	ES	Futures	2604.96	2605.51	2604.96	2605.51	120.0
2017-04-28 00:45:00	ES	Futures	2605.51	2605.51	2605.51	2605.51	5.0
2017-04-28 00:46:00	ES	Futures	2605.51	2605.51	2605.24	2605.51	11.0
2017-04-28 00:47:00	ES	Futures	2605.51	2605.51	2605.24	2605.24	26.0
2017-04-28 00:48:00	ES	Futures	2605.51	2605.51	2604.96	2604.96	51.0
2017-04-28 00:49:00	ES	Futures	2604.96	2605.24	2604.96	2605.24	57.0

> showing 50 of 51,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time