PREVIEW / futures_1min / 2017-04-30

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-04-30.parquet
  size:    101 KB
  rows:    8,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-04-30 18:00:00	ES	Futures	2601.96	2601.96	2600.87	2600.87	917.0
2017-04-30 18:01:00	ES	Futures	2600.87	2601.41	2600.87	2601.14	282.0
2017-04-30 18:02:00	ES	Futures	2601.14	2601.14	2600.87	2600.87	318.0
2017-04-30 18:03:00	ES	Futures	2600.87	2601.14	2600.87	2600.87	197.0
2017-04-30 18:04:00	ES	Futures	2600.87	2601.14	2600.59	2600.59	178.0
2017-04-30 18:05:00	ES	Futures	2600.87	2600.87	2598.96	2599.23	1517.0
2017-04-30 18:06:00	ES	Futures	2599.5	2599.5	2598.68	2598.96	330.0
2017-04-30 18:07:00	ES	Futures	2599.23	2599.23	2598.41	2598.41	244.0
2017-04-30 18:08:00	ES	Futures	2598.41	2599.23	2598.41	2598.96	265.0
2017-04-30 18:09:00	ES	Futures	2599.23	2599.23	2598.68	2598.68	218.0
2017-04-30 18:10:00	ES	Futures	2598.68	2598.68	2598.41	2598.41	30.0
2017-04-30 18:11:00	ES	Futures	2598.41	2598.68	2597.04	2597.59	967.0
2017-04-30 18:12:00	ES	Futures	2597.59	2598.14	2597.59	2598.14	168.0
2017-04-30 18:13:00	ES	Futures	2598.41	2598.41	2597.59	2598.14	159.0
2017-04-30 18:14:00	ES	Futures	2598.14	2598.14	2597.86	2598.14	156.0
2017-04-30 18:15:00	ES	Futures	2598.14	2598.14	2597.86	2597.86	27.0
2017-04-30 18:16:00	ES	Futures	2598.41	2598.41	2598.14	2598.14	30.0
2017-04-30 18:17:00	ES	Futures	2598.14	2598.14	2597.86	2597.86	15.0
2017-04-30 18:18:00	ES	Futures	2597.86	2597.86	2597.32	2597.32	210.0
2017-04-30 18:19:00	ES	Futures	2597.59	2597.59	2597.32	2597.59	74.0
2017-04-30 18:20:00	ES	Futures	2597.59	2598.14	2597.59	2598.14	265.0
2017-04-30 18:21:00	ES	Futures	2598.14	2598.14	2597.59	2597.86	58.0
2017-04-30 18:22:00	ES	Futures	2598.14	2598.41	2598.14	2598.14	124.0
2017-04-30 18:23:00	ES	Futures	2598.14	2598.41	2598.14	2598.41	3.0
2017-04-30 18:24:00	ES	Futures	2598.14	2598.41	2598.14	2598.41	30.0
2017-04-30 18:25:00	ES	Futures	2598.41	2598.68	2598.41	2598.41	29.0
2017-04-30 18:26:00	ES	Futures	2598.68	2598.68	2598.41	2598.68	16.0
2017-04-30 18:27:00	ES	Futures	2598.41	2598.68	2598.41	2598.68	28.0
2017-04-30 18:28:00	ES	Futures	2598.41	2598.41	2598.14	2598.14	49.0
2017-04-30 18:29:00	ES	Futures	2598.14	2598.41	2598.14	2598.41	3.0
2017-04-30 18:30:00	ES	Futures	2598.41	2598.68	2598.14	2598.41	38.0
2017-04-30 18:31:00	ES	Futures	2598.68	2598.68	2598.41	2598.68	25.0
2017-04-30 18:32:00	ES	Futures	2598.41	2598.96	2598.41	2598.96	87.0
2017-04-30 18:33:00	ES	Futures	2598.96	2598.96	2598.41	2598.41	116.0
2017-04-30 18:34:00	ES	Futures	2598.41	2598.96	2598.41	2598.68	202.0
2017-04-30 18:35:00	ES	Futures	2598.96	2598.96	2598.68	2598.68	8.0
2017-04-30 18:36:00	ES	Futures	2598.96	2598.96	2598.68	2598.68	6.0
2017-04-30 18:37:00	ES	Futures	2598.68	2598.96	2598.68	2598.68	15.0
2017-04-30 18:38:00	ES	Futures	2598.68	2598.68	2598.41	2598.68	82.0
2017-04-30 18:39:00	ES	Futures	2598.68	2598.68	2598.41	2598.41	3.0
2017-04-30 18:40:00	ES	Futures	2598.41	2598.41	2598.41	2598.41	4.0
2017-04-30 18:41:00	ES	Futures	2598.41	2598.41	2598.14	2598.14	97.0
2017-04-30 18:42:00	ES	Futures	2598.14	2598.41	2598.14	2598.14	8.0
2017-04-30 18:43:00	ES	Futures	2598.14	2598.41	2598.14	2598.14	31.0
2017-04-30 18:44:00	ES	Futures	2598.14	2598.14	2598.14	2598.14	2.0
2017-04-30 18:45:00	ES	Futures	2598.14	2598.41	2598.14	2598.14	15.0
2017-04-30 18:46:00	ES	Futures	2598.14	2598.14	2598.14	2598.14	2.0
2017-04-30 18:47:00	ES	Futures	2598.14	2598.68	2598.14	2598.68	106.0
2017-04-30 18:48:00	ES	Futures	2598.68	2598.68	2598.68	2598.68	14.0
2017-04-30 18:49:00	ES	Futures	2598.68	2598.68	2598.68	2598.68	41.0

> showing 50 of 8,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time