PREVIEW / futures_1min / 2017-05-02
file: by_date/futures_1min/2017/2017-05-02.parquet size: 634 KB rows: 59,141
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-05-02 00:00:00 | ES | Futures | 2606.88 | 2606.88 | 2606.88 | 2606.88 | 84.0 |
| 2017-05-02 00:01:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.88 | 79.0 |
| 2017-05-02 00:02:00 | ES | Futures | 2606.88 | 2607.15 | 2606.88 | 2606.88 | 36.0 |
| 2017-05-02 00:03:00 | ES | Futures | 2606.88 | 2607.15 | 2606.88 | 2606.88 | 60.0 |
| 2017-05-02 00:04:00 | ES | Futures | 2606.6 | 2606.6 | 2606.6 | 2606.6 | 4.0 |
| 2017-05-02 00:05:00 | ES | Futures | 2606.6 | 2606.6 | 2606.33 | 2606.6 | 77.0 |
| 2017-05-02 00:06:00 | ES | Futures | 2606.33 | 2606.6 | 2606.33 | 2606.6 | 7.0 |
| 2017-05-02 00:07:00 | ES | Futures | 2606.6 | 2606.6 | 2606.33 | 2606.33 | 52.0 |
| 2017-05-02 00:08:00 | ES | Futures | 2606.33 | 2606.88 | 2606.33 | 2606.88 | 25.0 |
| 2017-05-02 00:09:00 | ES | Futures | 2606.6 | 2606.6 | 2606.6 | 2606.6 | 2.0 |
| 2017-05-02 00:10:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.88 | 9.0 |
| 2017-05-02 00:11:00 | ES | Futures | 2606.88 | 2606.88 | 2606.6 | 2606.6 | 5.0 |
| 2017-05-02 00:12:00 | ES | Futures | 2606.88 | 2606.88 | 2606.6 | 2606.6 | 10.0 |
| 2017-05-02 00:13:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.6 | 10.0 |
| 2017-05-02 00:14:00 | ES | Futures | 2606.6 | 2606.6 | 2606.33 | 2606.33 | 33.0 |
| 2017-05-02 00:15:00 | ES | Futures | 2606.33 | 2606.6 | 2606.33 | 2606.6 | 5.0 |
| 2017-05-02 00:16:00 | ES | Futures | 2606.6 | 2606.6 | 2606.33 | 2606.6 | 76.0 |
| 2017-05-02 00:17:00 | ES | Futures | 2606.88 | 2606.88 | 2606.88 | 2606.88 | 9.0 |
| 2017-05-02 00:18:00 | ES | Futures | 2606.6 | 2606.6 | 2606.6 | 2606.6 | 47.0 |
| 2017-05-02 00:19:00 | ES | Futures | 2606.33 | 2606.6 | 2606.33 | 2606.6 | 13.0 |
| 2017-05-02 00:20:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.88 | 32.0 |
| 2017-05-02 00:21:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.6 | 3.0 |
| 2017-05-02 00:22:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.6 | 8.0 |
| 2017-05-02 00:23:00 | ES | Futures | 2606.88 | 2606.88 | 2606.6 | 2606.6 | 65.0 |
| 2017-05-02 00:24:00 | ES | Futures | 2606.33 | 2606.6 | 2606.33 | 2606.33 | 11.0 |
| 2017-05-02 00:25:00 | ES | Futures | 2606.6 | 2606.6 | 2606.33 | 2606.33 | 14.0 |
| 2017-05-02 00:26:00 | ES | Futures | 2606.6 | 2606.6 | 2606.33 | 2606.33 | 2.0 |
| 2017-05-02 00:27:00 | ES | Futures | 2606.6 | 2606.6 | 2606.6 | 2606.6 | 12.0 |
| 2017-05-02 00:28:00 | ES | Futures | 2606.33 | 2606.6 | 2606.33 | 2606.33 | 10.0 |
| 2017-05-02 00:29:00 | ES | Futures | 2606.6 | 2606.6 | 2606.33 | 2606.33 | 9.0 |
| 2017-05-02 00:30:00 | ES | Futures | 2606.33 | 2606.6 | 2606.33 | 2606.6 | 13.0 |
| 2017-05-02 00:31:00 | ES | Futures | 2606.6 | 2606.6 | 2606.33 | 2606.33 | 11.0 |
| 2017-05-02 00:32:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.88 | 33.0 |
| 2017-05-02 00:33:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.88 | 10.0 |
| 2017-05-02 00:34:00 | ES | Futures | 2606.88 | 2606.88 | 2606.6 | 2606.6 | 11.0 |
| 2017-05-02 00:35:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.6 | 13.0 |
| 2017-05-02 00:36:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.88 | 10.0 |
| 2017-05-02 00:37:00 | ES | Futures | 2606.88 | 2606.88 | 2606.6 | 2606.6 | 10.0 |
| 2017-05-02 00:38:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.6 | 14.0 |
| 2017-05-02 00:39:00 | ES | Futures | 2606.6 | 2606.6 | 2606.6 | 2606.6 | 6.0 |
| 2017-05-02 00:40:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.88 | 9.0 |
| 2017-05-02 00:41:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.88 | 14.0 |
| 2017-05-02 00:42:00 | ES | Futures | 2606.88 | 2606.88 | 2606.6 | 2606.6 | 3.0 |
| 2017-05-02 00:43:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.6 | 11.0 |
| 2017-05-02 00:44:00 | ES | Futures | 2606.88 | 2606.88 | 2606.6 | 2606.6 | 9.0 |
| 2017-05-02 00:45:00 | ES | Futures | 2606.88 | 2606.88 | 2606.6 | 2606.6 | 15.0 |
| 2017-05-02 00:46:00 | ES | Futures | 2606.6 | 2606.88 | 2606.6 | 2606.88 | 10.0 |
| 2017-05-02 00:47:00 | ES | Futures | 2606.6 | 2606.6 | 2606.6 | 2606.6 | 6.0 |
| 2017-05-02 00:48:00 | ES | Futures | 2606.6 | 2606.6 | 2606.33 | 2606.6 | 63.0 |
| 2017-05-02 00:49:00 | ES | Futures | 2606.33 | 2606.6 | 2606.33 | 2606.33 | 11.0 |
> showing 50 of 59,141 rows — these rows as CSV