PREVIEW / futures_1min / 2017-05-04

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-05-04.parquet
  size:    678 KB
  rows:    60,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-04 00:00:00	ES	Futures	2607.42	2607.7	2607.42	2607.7	48.0
2017-05-04 00:01:00	ES	Futures	2607.42	2607.7	2607.42	2607.7	3.0
2017-05-04 00:02:00	ES	Futures	2607.42	2607.42	2607.15	2607.15	99.0
2017-05-04 00:03:00	ES	Futures	2607.42	2607.42	2607.15	2607.42	42.0
2017-05-04 00:04:00	ES	Futures	2607.42	2607.42	2607.15	2607.42	9.0
2017-05-04 00:05:00	ES	Futures	2607.42	2607.42	2607.15	2607.15	31.0
2017-05-04 00:06:00	ES	Futures	2607.15	2607.42	2607.15	2607.42	136.0
2017-05-04 00:07:00	ES	Futures	2607.15	2607.15	2606.88	2607.15	282.0
2017-05-04 00:08:00	ES	Futures	2607.15	2607.15	2607.15	2607.15	11.0
2017-05-04 00:09:00	ES	Futures	2606.88	2607.15	2606.88	2607.15	2.0
2017-05-04 00:10:00	ES	Futures	2607.15	2607.15	2607.15	2607.15	1.0
2017-05-04 00:11:00	ES	Futures	2607.15	2607.15	2606.88	2606.88	4.0
2017-05-04 00:12:00	ES	Futures	2606.88	2607.15	2606.88	2607.15	3.0
2017-05-04 00:13:00	ES	Futures	2607.15	2607.15	2606.88	2606.88	4.0
2017-05-04 00:14:00	ES	Futures	2606.88	2607.15	2606.88	2607.15	7.0
2017-05-04 00:15:00	ES	Futures	2606.88	2606.88	2606.88	2606.88	19.0
2017-05-04 00:16:00	ES	Futures	2607.15	2607.15	2606.88	2607.15	6.0
2017-05-04 00:17:00	ES	Futures	2606.88	2607.15	2606.88	2607.15	10.0
2017-05-04 00:18:00	ES	Futures	2607.15	2607.15	2607.15	2607.15	68.0
2017-05-04 00:19:00	ES	Futures	2607.15	2607.42	2607.15	2607.42	2.0
2017-05-04 00:20:00	ES	Futures	2607.42	2607.42	2607.42	2607.42	2.0
2017-05-04 00:21:00	ES	Futures	2607.42	2607.42	2607.15	2607.42	4.0
2017-05-04 00:22:00	ES	Futures	2607.15	2607.15	2607.15	2607.15	2.0
2017-05-04 00:23:00	ES	Futures	2607.42	2607.42	2607.42	2607.42	3.0
2017-05-04 00:24:00	ES	Futures	2607.15	2607.15	2607.15	2607.15	2.0
2017-05-04 00:25:00	ES	Futures	2607.42	2607.42	2607.42	2607.42	1.0
2017-05-04 00:26:00	ES	Futures	2607.15	2607.15	2607.15	2607.15	1.0
2017-05-04 00:27:00	ES	Futures	2607.42	2607.42	2607.15	2607.42	8.0
2017-05-04 00:28:00	ES	Futures	2607.15	2607.42	2607.15	2607.15	16.0
2017-05-04 00:30:00	ES	Futures	2607.15	2607.42	2607.15	2607.15	145.0
2017-05-04 00:31:00	ES	Futures	2607.15	2607.15	2606.88	2606.88	226.0
2017-05-04 00:32:00	ES	Futures	2606.88	2606.88	2606.88	2606.88	8.0
2017-05-04 00:33:00	ES	Futures	2607.15	2607.15	2606.88	2607.15	5.0
2017-05-04 00:34:00	ES	Futures	2607.15	2607.15	2607.15	2607.15	7.0
2017-05-04 00:37:00	ES	Futures	2607.15	2607.15	2607.15	2607.15	3.0
2017-05-04 00:38:00	ES	Futures	2606.88	2606.88	2606.88	2606.88	2.0
2017-05-04 00:39:00	ES	Futures	2607.15	2607.15	2606.88	2606.88	16.0
2017-05-04 00:40:00	ES	Futures	2606.88	2606.88	2606.88	2606.88	15.0
2017-05-04 00:41:00	ES	Futures	2606.88	2607.15	2606.88	2606.88	14.0
2017-05-04 00:42:00	ES	Futures	2606.88	2606.88	2606.88	2606.88	12.0
2017-05-04 00:43:00	ES	Futures	2606.88	2607.15	2606.88	2607.15	67.0
2017-05-04 00:44:00	ES	Futures	2607.15	2607.15	2607.15	2607.15	29.0
2017-05-04 00:45:00	ES	Futures	2606.88	2607.15	2606.88	2607.15	16.0
2017-05-04 00:46:00	ES	Futures	2607.15	2607.15	2607.15	2607.15	7.0
2017-05-04 00:47:00	ES	Futures	2606.88	2606.88	2606.88	2606.88	3.0
2017-05-04 00:49:00	ES	Futures	2606.88	2607.15	2606.88	2607.15	5.0
2017-05-04 00:50:00	ES	Futures	2607.15	2607.42	2607.15	2607.42	85.0
2017-05-04 00:51:00	ES	Futures	2607.42	2607.42	2607.42	2607.42	1.0
2017-05-04 00:52:00	ES	Futures	2607.42	2607.42	2607.42	2607.42	3.0
2017-05-04 00:53:00	ES	Futures	2607.15	2607.15	2607.15	2607.15	28.0

> showing 50 of 60,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time