PREVIEW / futures_1min / 2017-05-05

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-05-05.parquet
  size:    604 KB
  rows:    53,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-05 00:00:00	ES	Futures	2600.32	2600.32	2600.05	2600.32	62.0
2017-05-05 00:01:00	ES	Futures	2600.32	2600.32	2600.05	2600.32	335.0
2017-05-05 00:02:00	ES	Futures	2600.32	2600.32	2600.05	2600.05	59.0
2017-05-05 00:03:00	ES	Futures	2600.05	2600.32	2600.05	2600.32	82.0
2017-05-05 00:04:00	ES	Futures	2600.32	2600.32	2600.05	2600.32	61.0
2017-05-05 00:05:00	ES	Futures	2600.32	2600.32	2600.05	2600.05	83.0
2017-05-05 00:06:00	ES	Futures	2600.05	2600.05	2599.77	2599.77	27.0
2017-05-05 00:07:00	ES	Futures	2599.77	2600.05	2599.5	2599.77	287.0
2017-05-05 00:08:00	ES	Futures	2599.77	2599.77	2599.5	2599.77	29.0
2017-05-05 00:09:00	ES	Futures	2599.77	2599.77	2599.5	2599.77	11.0
2017-05-05 00:10:00	ES	Futures	2599.77	2600.05	2599.5	2600.05	179.0
2017-05-05 00:11:00	ES	Futures	2600.05	2600.05	2599.77	2600.05	154.0
2017-05-05 00:12:00	ES	Futures	2600.05	2600.32	2600.05	2600.05	47.0
2017-05-05 00:13:00	ES	Futures	2600.05	2600.32	2599.77	2600.05	121.0
2017-05-05 00:14:00	ES	Futures	2600.05	2600.32	2600.05	2600.05	92.0
2017-05-05 00:15:00	ES	Futures	2600.32	2600.32	2599.77	2599.77	289.0
2017-05-05 00:16:00	ES	Futures	2599.77	2599.77	2599.23	2599.23	155.0
2017-05-05 00:17:00	ES	Futures	2599.5	2599.77	2599.5	2599.77	170.0
2017-05-05 00:18:00	ES	Futures	2599.77	2599.77	2599.5	2599.5	21.0
2017-05-05 00:19:00	ES	Futures	2599.77	2599.77	2599.77	2599.77	130.0
2017-05-05 00:20:00	ES	Futures	2599.77	2600.05	2599.77	2600.05	107.0
2017-05-05 00:21:00	ES	Futures	2600.05	2600.32	2600.05	2600.05	239.0
2017-05-05 00:22:00	ES	Futures	2600.05	2600.05	2599.77	2600.05	23.0
2017-05-05 00:23:00	ES	Futures	2599.77	2600.05	2599.77	2599.77	18.0
2017-05-05 00:24:00	ES	Futures	2599.77	2600.05	2599.77	2600.05	39.0
2017-05-05 00:25:00	ES	Futures	2600.05	2600.05	2599.77	2599.77	176.0
2017-05-05 00:26:00	ES	Futures	2599.77	2599.77	2599.23	2599.77	237.0
2017-05-05 00:27:00	ES	Futures	2599.77	2599.77	2599.5	2599.5	68.0
2017-05-05 00:28:00	ES	Futures	2599.5	2599.77	2599.5	2599.5	72.0
2017-05-05 00:29:00	ES	Futures	2599.5	2599.5	2599.5	2599.5	88.0
2017-05-05 00:30:00	ES	Futures	2599.77	2599.77	2599.5	2599.77	26.0
2017-05-05 00:31:00	ES	Futures	2599.77	2600.05	2599.77	2600.05	193.0
2017-05-05 00:32:00	ES	Futures	2600.05	2600.32	2600.05	2600.32	169.0
2017-05-05 00:33:00	ES	Futures	2600.32	2600.32	2600.05	2600.05	7.0
2017-05-05 00:34:00	ES	Futures	2600.05	2600.32	2600.05	2600.32	32.0
2017-05-05 00:35:00	ES	Futures	2600.32	2600.59	2600.32	2600.59	271.0
2017-05-05 00:36:00	ES	Futures	2600.59	2600.59	2600.32	2600.59	37.0
2017-05-05 00:37:00	ES	Futures	2600.59	2600.87	2600.59	2600.87	167.0
2017-05-05 00:38:00	ES	Futures	2600.87	2600.87	2600.59	2600.59	27.0
2017-05-05 00:39:00	ES	Futures	2600.59	2600.87	2600.59	2600.87	101.0
2017-05-05 00:40:00	ES	Futures	2600.87	2600.87	2600.59	2600.59	86.0
2017-05-05 00:41:00	ES	Futures	2600.87	2600.87	2600.87	2600.87	3.0
2017-05-05 00:42:00	ES	Futures	2600.87	2600.87	2600.59	2600.87	9.0
2017-05-05 00:43:00	ES	Futures	2600.87	2600.87	2600.87	2600.87	5.0
2017-05-05 00:44:00	ES	Futures	2600.87	2600.87	2600.87	2600.87	116.0
2017-05-05 00:45:00	ES	Futures	2600.87	2600.87	2600.87	2600.87	89.0
2017-05-05 00:46:00	ES	Futures	2600.59	2600.87	2600.59	2600.87	3.0
2017-05-05 00:47:00	ES	Futures	2600.87	2600.87	2600.87	2600.87	4.0
2017-05-05 00:48:00	ES	Futures	2600.87	2600.87	2600.87	2600.87	16.0
2017-05-05 00:49:00	ES	Futures	2600.87	2600.87	2600.87	2600.87	12.0

> showing 50 of 53,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time