PREVIEW / futures_1min / 2017-05-07
file: by_date/futures_1min/2017/2017-05-07.parquet size: 119 KB rows: 10,243
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-05-07 18:00:00 | ES | Futures | 2624.9 | 2626.27 | 2623.54 | 2623.54 | 4803.0 |
| 2017-05-07 18:01:00 | ES | Futures | 2623.81 | 2624.36 | 2623.27 | 2623.81 | 1111.0 |
| 2017-05-07 18:02:00 | ES | Futures | 2623.81 | 2624.36 | 2623.54 | 2624.36 | 911.0 |
| 2017-05-07 18:03:00 | ES | Futures | 2624.08 | 2624.36 | 2622.99 | 2622.99 | 682.0 |
| 2017-05-07 18:04:00 | ES | Futures | 2622.99 | 2622.99 | 2622.17 | 2622.72 | 559.0 |
| 2017-05-07 18:05:00 | ES | Futures | 2622.99 | 2622.99 | 2621.08 | 2621.08 | 1268.0 |
| 2017-05-07 18:06:00 | ES | Futures | 2621.08 | 2621.63 | 2620.53 | 2621.08 | 821.0 |
| 2017-05-07 18:07:00 | ES | Futures | 2621.35 | 2621.63 | 2621.08 | 2621.63 | 508.0 |
| 2017-05-07 18:08:00 | ES | Futures | 2621.9 | 2621.9 | 2621.35 | 2621.63 | 502.0 |
| 2017-05-07 18:09:00 | ES | Futures | 2621.63 | 2621.9 | 2621.35 | 2621.35 | 261.0 |
| 2017-05-07 18:10:00 | ES | Futures | 2621.35 | 2621.63 | 2621.08 | 2621.63 | 343.0 |
| 2017-05-07 18:11:00 | ES | Futures | 2621.35 | 2621.63 | 2621.35 | 2621.63 | 47.0 |
| 2017-05-07 18:12:00 | ES | Futures | 2621.35 | 2621.35 | 2620.26 | 2620.26 | 1042.0 |
| 2017-05-07 18:13:00 | ES | Futures | 2620.53 | 2620.53 | 2619.17 | 2619.71 | 1012.0 |
| 2017-05-07 18:14:00 | ES | Futures | 2619.71 | 2619.71 | 2618.89 | 2619.71 | 777.0 |
| 2017-05-07 18:15:00 | ES | Futures | 2619.44 | 2620.26 | 2619.44 | 2619.99 | 500.0 |
| 2017-05-07 18:16:00 | ES | Futures | 2619.99 | 2620.53 | 2619.71 | 2620.53 | 251.0 |
| 2017-05-07 18:17:00 | ES | Futures | 2620.53 | 2620.81 | 2620.26 | 2620.53 | 120.0 |
| 2017-05-07 18:18:00 | ES | Futures | 2620.81 | 2621.08 | 2620.26 | 2620.26 | 384.0 |
| 2017-05-07 18:19:00 | ES | Futures | 2620.26 | 2620.53 | 2620.26 | 2620.53 | 121.0 |
| 2017-05-07 18:20:00 | ES | Futures | 2620.26 | 2620.53 | 2619.99 | 2620.26 | 67.0 |
| 2017-05-07 18:21:00 | ES | Futures | 2620.26 | 2621.08 | 2620.26 | 2621.08 | 222.0 |
| 2017-05-07 18:22:00 | ES | Futures | 2621.08 | 2621.08 | 2620.81 | 2621.08 | 168.0 |
| 2017-05-07 18:23:00 | ES | Futures | 2621.08 | 2621.08 | 2620.81 | 2621.08 | 67.0 |
| 2017-05-07 18:24:00 | ES | Futures | 2620.81 | 2621.08 | 2620.81 | 2620.81 | 17.0 |
| 2017-05-07 18:25:00 | ES | Futures | 2621.08 | 2621.08 | 2620.81 | 2621.08 | 9.0 |
| 2017-05-07 18:26:00 | ES | Futures | 2620.81 | 2621.08 | 2620.26 | 2620.53 | 530.0 |
| 2017-05-07 18:27:00 | ES | Futures | 2620.53 | 2620.81 | 2620.53 | 2620.81 | 229.0 |
| 2017-05-07 18:28:00 | ES | Futures | 2620.81 | 2621.35 | 2620.53 | 2621.08 | 588.0 |
| 2017-05-07 18:29:00 | ES | Futures | 2620.81 | 2621.08 | 2620.81 | 2620.81 | 85.0 |
| 2017-05-07 18:30:00 | ES | Futures | 2620.81 | 2620.81 | 2620.53 | 2620.53 | 69.0 |
| 2017-05-07 18:31:00 | ES | Futures | 2620.53 | 2620.53 | 2620.26 | 2620.53 | 101.0 |
| 2017-05-07 18:32:00 | ES | Futures | 2620.26 | 2620.26 | 2619.71 | 2619.71 | 298.0 |
| 2017-05-07 18:33:00 | ES | Futures | 2619.71 | 2620.26 | 2619.71 | 2619.99 | 105.0 |
| 2017-05-07 18:34:00 | ES | Futures | 2619.99 | 2619.99 | 2619.44 | 2619.44 | 283.0 |
| 2017-05-07 18:35:00 | ES | Futures | 2619.44 | 2619.71 | 2619.44 | 2619.71 | 20.0 |
| 2017-05-07 18:36:00 | ES | Futures | 2619.44 | 2620.26 | 2619.44 | 2620.26 | 183.0 |
| 2017-05-07 18:37:00 | ES | Futures | 2619.99 | 2619.99 | 2619.71 | 2619.99 | 33.0 |
| 2017-05-07 18:38:00 | ES | Futures | 2619.71 | 2619.71 | 2618.89 | 2619.17 | 342.0 |
| 2017-05-07 18:39:00 | ES | Futures | 2619.17 | 2619.17 | 2618.62 | 2618.89 | 355.0 |
| 2017-05-07 18:40:00 | ES | Futures | 2618.89 | 2619.17 | 2618.89 | 2619.17 | 119.0 |
| 2017-05-07 18:41:00 | ES | Futures | 2619.17 | 2619.17 | 2618.89 | 2618.89 | 20.0 |
| 2017-05-07 18:42:00 | ES | Futures | 2619.17 | 2619.71 | 2619.17 | 2619.71 | 168.0 |
| 2017-05-07 18:43:00 | ES | Futures | 2619.71 | 2619.71 | 2619.44 | 2619.44 | 214.0 |
| 2017-05-07 18:44:00 | ES | Futures | 2619.44 | 2619.44 | 2619.17 | 2619.44 | 26.0 |
| 2017-05-07 18:45:00 | ES | Futures | 2619.44 | 2619.71 | 2619.44 | 2619.71 | 54.0 |
| 2017-05-07 18:46:00 | ES | Futures | 2619.71 | 2619.71 | 2619.44 | 2619.44 | 10.0 |
| 2017-05-07 18:47:00 | ES | Futures | 2619.44 | 2619.99 | 2619.44 | 2619.71 | 148.0 |
| 2017-05-07 18:48:00 | ES | Futures | 2619.44 | 2619.99 | 2619.44 | 2619.99 | 52.0 |
| 2017-05-07 18:49:00 | ES | Futures | 2619.71 | 2619.71 | 2619.71 | 2619.71 | 2.0 |
> showing 50 of 10,243 rows — these rows as CSV