PREVIEW / futures_1min / 2017-05-12

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-05-12.parquet
  size:    537 KB
  rows:    50,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-12 00:00:00	ES	Futures	2607.97	2607.97	2607.7	2607.97	50.0
2017-05-12 00:01:00	ES	Futures	2607.97	2608.24	2607.97	2608.24	236.0
2017-05-12 00:02:00	ES	Futures	2608.24	2608.24	2607.97	2607.97	82.0
2017-05-12 00:03:00	ES	Futures	2607.97	2608.24	2607.97	2607.97	37.0
2017-05-12 00:04:00	ES	Futures	2607.97	2608.24	2607.97	2607.97	13.0
2017-05-12 00:05:00	ES	Futures	2607.97	2608.24	2607.97	2608.24	27.0
2017-05-12 00:06:00	ES	Futures	2608.24	2608.52	2608.24	2608.52	185.0
2017-05-12 00:07:00	ES	Futures	2608.52	2608.52	2608.24	2608.24	10.0
2017-05-12 00:08:00	ES	Futures	2608.52	2608.52	2608.24	2608.52	9.0
2017-05-12 00:09:00	ES	Futures	2608.52	2608.52	2608.24	2608.52	35.0
2017-05-12 00:10:00	ES	Futures	2608.52	2608.52	2608.24	2608.52	174.0
2017-05-12 00:11:00	ES	Futures	2608.24	2608.52	2608.24	2608.24	15.0
2017-05-12 00:12:00	ES	Futures	2608.24	2608.24	2608.24	2608.24	117.0
2017-05-12 00:13:00	ES	Futures	2608.24	2608.24	2607.97	2608.24	76.0
2017-05-12 00:14:00	ES	Futures	2607.97	2608.24	2607.97	2607.97	11.0
2017-05-12 00:15:00	ES	Futures	2608.24	2608.24	2607.97	2607.97	68.0
2017-05-12 00:16:00	ES	Futures	2607.97	2608.24	2607.97	2607.97	10.0
2017-05-12 00:17:00	ES	Futures	2607.97	2608.24	2607.97	2607.97	15.0
2017-05-12 00:18:00	ES	Futures	2607.97	2608.52	2607.97	2608.52	80.0
2017-05-12 00:19:00	ES	Futures	2608.52	2608.52	2608.24	2608.52	8.0
2017-05-12 00:20:00	ES	Futures	2608.24	2608.52	2608.24	2608.24	8.0
2017-05-12 00:21:00	ES	Futures	2608.52	2608.52	2608.24	2608.52	195.0
2017-05-12 00:22:00	ES	Futures	2608.52	2608.52	2608.24	2608.52	12.0
2017-05-12 00:23:00	ES	Futures	2608.52	2608.79	2608.24	2608.79	153.0
2017-05-12 00:24:00	ES	Futures	2608.79	2608.79	2608.52	2608.79	12.0
2017-05-12 00:25:00	ES	Futures	2608.79	2608.79	2608.52	2608.52	36.0
2017-05-12 00:26:00	ES	Futures	2608.52	2608.52	2608.24	2608.52	104.0
2017-05-12 00:27:00	ES	Futures	2608.52	2608.52	2608.24	2608.24	6.0
2017-05-12 00:28:00	ES	Futures	2608.24	2608.52	2608.24	2608.24	5.0
2017-05-12 00:29:00	ES	Futures	2608.24	2608.79	2608.24	2608.52	114.0
2017-05-12 00:30:00	ES	Futures	2608.79	2608.79	2608.52	2608.79	9.0
2017-05-12 00:31:00	ES	Futures	2608.52	2608.52	2608.52	2608.52	6.0
2017-05-12 00:32:00	ES	Futures	2608.52	2608.52	2608.52	2608.52	34.0
2017-05-12 00:33:00	ES	Futures	2608.52	2608.52	2608.52	2608.52	12.0
2017-05-12 00:34:00	ES	Futures	2608.52	2608.52	2608.24	2608.52	107.0
2017-05-12 00:35:00	ES	Futures	2608.52	2608.52	2608.24	2608.24	96.0
2017-05-12 00:36:00	ES	Futures	2608.24	2608.79	2608.24	2608.52	81.0
2017-05-12 00:37:00	ES	Futures	2608.52	2608.52	2608.52	2608.52	28.0
2017-05-12 00:38:00	ES	Futures	2608.52	2608.79	2608.52	2608.79	86.0
2017-05-12 00:39:00	ES	Futures	2608.52	2608.52	2608.52	2608.52	6.0
2017-05-12 00:40:00	ES	Futures	2608.52	2608.79	2608.52	2608.52	10.0
2017-05-12 00:41:00	ES	Futures	2608.52	2608.52	2608.24	2608.52	75.0
2017-05-12 00:42:00	ES	Futures	2608.24	2608.52	2608.24	2608.24	17.0
2017-05-12 00:43:00	ES	Futures	2608.52	2608.52	2608.52	2608.52	42.0
2017-05-12 00:44:00	ES	Futures	2608.24	2608.79	2608.24	2608.24	64.0
2017-05-12 00:45:00	ES	Futures	2608.52	2608.52	2608.24	2608.52	30.0
2017-05-12 00:46:00	ES	Futures	2608.52	2608.52	2608.24	2608.24	33.0
2017-05-12 00:47:00	ES	Futures	2608.24	2608.52	2608.24	2608.24	30.0
2017-05-12 00:48:00	ES	Futures	2608.24	2608.52	2608.24	2608.24	5.0
2017-05-12 00:49:00	ES	Futures	2608.52	2608.52	2608.24	2608.24	5.0

> showing 50 of 50,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time