PREVIEW / futures_1min / 2017-05-14

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-05-14.parquet
  size:    99 KB
  rows:    8,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-14 18:00:00	ES	Futures	2609.88	2610.7	2609.33	2609.88	1167.0
2017-05-14 18:01:00	ES	Futures	2609.88	2610.15	2609.61	2609.88	476.0
2017-05-14 18:02:00	ES	Futures	2609.88	2609.88	2609.61	2609.61	332.0
2017-05-14 18:03:00	ES	Futures	2609.61	2609.88	2609.61	2609.61	61.0
2017-05-14 18:04:00	ES	Futures	2609.61	2610.15	2609.61	2609.61	243.0
2017-05-14 18:05:00	ES	Futures	2609.33	2609.61	2609.06	2609.33	293.0
2017-05-14 18:06:00	ES	Futures	2609.33	2609.33	2609.06	2609.33	172.0
2017-05-14 18:07:00	ES	Futures	2609.06	2609.88	2609.06	2609.88	193.0
2017-05-14 18:08:00	ES	Futures	2609.61	2610.43	2609.61	2610.43	200.0
2017-05-14 18:09:00	ES	Futures	2610.15	2610.43	2610.15	2610.15	61.0
2017-05-14 18:10:00	ES	Futures	2610.15	2610.7	2610.15	2610.7	74.0
2017-05-14 18:11:00	ES	Futures	2610.43	2610.7	2610.15	2610.43	98.0
2017-05-14 18:12:00	ES	Futures	2610.7	2610.7	2610.43	2610.7	14.0
2017-05-14 18:13:00	ES	Futures	2610.43	2610.7	2610.43	2610.43	36.0
2017-05-14 18:14:00	ES	Futures	2610.15	2610.43	2610.15	2610.43	26.0
2017-05-14 18:15:00	ES	Futures	2610.43	2611.52	2610.43	2611.25	562.0
2017-05-14 18:16:00	ES	Futures	2611.25	2611.52	2611.25	2611.25	152.0
2017-05-14 18:17:00	ES	Futures	2611.25	2611.25	2610.7	2610.7	268.0
2017-05-14 18:18:00	ES	Futures	2610.7	2611.25	2610.7	2610.97	110.0
2017-05-14 18:19:00	ES	Futures	2610.97	2611.25	2610.97	2610.97	54.0
2017-05-14 18:20:00	ES	Futures	2610.97	2611.52	2610.97	2611.52	75.0
2017-05-14 18:21:00	ES	Futures	2611.25	2611.52	2611.25	2611.52	9.0
2017-05-14 18:22:00	ES	Futures	2611.52	2611.52	2611.25	2611.52	63.0
2017-05-14 18:23:00	ES	Futures	2611.52	2611.79	2611.52	2611.52	83.0
2017-05-14 18:24:00	ES	Futures	2611.52	2611.79	2611.25	2611.25	248.0
2017-05-14 18:25:00	ES	Futures	2611.25	2611.52	2611.25	2611.52	238.0
2017-05-14 18:26:00	ES	Futures	2611.25	2611.25	2610.97	2610.97	24.0
2017-05-14 18:27:00	ES	Futures	2610.97	2611.25	2610.97	2611.25	8.0
2017-05-14 18:28:00	ES	Futures	2611.25	2611.25	2610.97	2610.97	81.0
2017-05-14 18:29:00	ES	Futures	2611.25	2611.25	2610.7	2610.97	47.0
2017-05-14 18:30:00	ES	Futures	2610.97	2610.97	2610.7	2610.97	36.0
2017-05-14 18:31:00	ES	Futures	2610.7	2610.97	2610.7	2610.7	60.0
2017-05-14 18:32:00	ES	Futures	2610.7	2610.7	2610.7	2610.7	28.0
2017-05-14 18:33:00	ES	Futures	2610.7	2610.7	2610.7	2610.7	1.0
2017-05-14 18:34:00	ES	Futures	2610.97	2610.97	2610.7	2610.97	158.0
2017-05-14 18:35:00	ES	Futures	2610.97	2610.97	2610.7	2610.7	50.0
2017-05-14 18:36:00	ES	Futures	2610.97	2610.97	2610.97	2610.97	1.0
2017-05-14 18:37:00	ES	Futures	2610.97	2610.97	2610.7	2610.97	9.0
2017-05-14 18:38:00	ES	Futures	2610.97	2610.97	2610.7	2610.7	12.0
2017-05-14 18:39:00	ES	Futures	2610.7	2610.97	2610.7	2610.7	21.0
2017-05-14 18:40:00	ES	Futures	2610.97	2610.97	2610.7	2610.97	9.0
2017-05-14 18:41:00	ES	Futures	2610.97	2610.97	2610.7	2610.97	17.0
2017-05-14 18:42:00	ES	Futures	2610.97	2610.97	2610.7	2610.97	9.0
2017-05-14 18:43:00	ES	Futures	2610.7	2610.97	2610.7	2610.97	5.0
2017-05-14 18:44:00	ES	Futures	2610.97	2610.97	2610.7	2610.7	5.0
2017-05-14 18:45:00	ES	Futures	2610.7	2610.97	2610.7	2610.97	7.0
2017-05-14 18:46:00	ES	Futures	2610.7	2610.7	2610.7	2610.7	3.0
2017-05-14 18:48:00	ES	Futures	2610.7	2610.97	2610.7	2610.7	4.0
2017-05-14 18:49:00	ES	Futures	2610.7	2610.7	2610.7	2610.7	60.0
2017-05-14 18:50:00	ES	Futures	2610.7	2610.7	2610.7	2610.7	12.0

> showing 50 of 8,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time