PREVIEW / futures_1min / 2017-05-15

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-05-15.parquet
  size:    619 KB
  rows:    58,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-15 00:00:00	ES	Futures	2613.16	2613.16	2613.16	2613.16	4.0
2017-05-15 00:01:00	ES	Futures	2613.16	2613.16	2613.16	2613.16	9.0
2017-05-15 00:02:00	ES	Futures	2613.43	2613.43	2613.16	2613.16	3.0
2017-05-15 00:03:00	ES	Futures	2613.43	2613.43	2613.16	2613.16	3.0
2017-05-15 00:04:00	ES	Futures	2613.16	2613.16	2613.16	2613.16	10.0
2017-05-15 00:05:00	ES	Futures	2613.16	2613.43	2613.16	2613.16	7.0
2017-05-15 00:06:00	ES	Futures	2613.16	2613.43	2613.16	2613.43	122.0
2017-05-15 00:07:00	ES	Futures	2613.16	2613.16	2613.16	2613.16	94.0
2017-05-15 00:08:00	ES	Futures	2612.89	2613.43	2612.89	2613.16	74.0
2017-05-15 00:09:00	ES	Futures	2613.16	2613.43	2613.16	2613.16	19.0
2017-05-15 00:10:00	ES	Futures	2613.43	2613.43	2613.43	2613.43	1.0
2017-05-15 00:11:00	ES	Futures	2613.43	2613.43	2613.43	2613.43	10.0
2017-05-15 00:12:00	ES	Futures	2613.43	2613.43	2613.43	2613.43	1.0
2017-05-15 00:13:00	ES	Futures	2613.43	2613.43	2613.43	2613.43	270.0
2017-05-15 00:14:00	ES	Futures	2613.43	2613.43	2613.43	2613.43	2.0
2017-05-15 00:15:00	ES	Futures	2613.43	2613.43	2613.43	2613.43	1.0
2017-05-15 00:16:00	ES	Futures	2613.43	2613.43	2613.43	2613.43	1.0
2017-05-15 00:17:00	ES	Futures	2613.16	2613.16	2613.16	2613.16	5.0
2017-05-15 00:18:00	ES	Futures	2613.43	2613.43	2613.43	2613.43	5.0
2017-05-15 00:19:00	ES	Futures	2613.16	2613.16	2613.16	2613.16	5.0
2017-05-15 00:21:00	ES	Futures	2613.43	2613.43	2613.16	2613.43	19.0
2017-05-15 00:23:00	ES	Futures	2613.43	2613.43	2613.43	2613.43	9.0
2017-05-15 00:24:00	ES	Futures	2613.43	2613.43	2613.16	2613.16	3.0
2017-05-15 00:26:00	ES	Futures	2613.43	2613.43	2613.43	2613.43	38.0
2017-05-15 00:27:00	ES	Futures	2613.43	2613.43	2613.43	2613.43	1.0
2017-05-15 00:28:00	ES	Futures	2613.43	2613.43	2613.16	2613.43	7.0
2017-05-15 00:29:00	ES	Futures	2613.43	2613.43	2613.43	2613.43	15.0
2017-05-15 00:30:00	ES	Futures	2613.16	2613.43	2613.16	2613.16	9.0
2017-05-15 00:31:00	ES	Futures	2613.16	2613.16	2612.89	2612.89	91.0
2017-05-15 00:32:00	ES	Futures	2612.89	2613.16	2612.89	2612.89	12.0
2017-05-15 00:33:00	ES	Futures	2612.89	2613.16	2612.89	2613.16	4.0
2017-05-15 00:34:00	ES	Futures	2613.16	2613.16	2613.16	2613.16	1.0
2017-05-15 00:35:00	ES	Futures	2612.89	2613.16	2612.89	2612.89	11.0
2017-05-15 00:36:00	ES	Futures	2612.89	2612.89	2612.89	2612.89	17.0
2017-05-15 00:37:00	ES	Futures	2612.89	2612.89	2612.89	2612.89	10.0
2017-05-15 00:38:00	ES	Futures	2612.89	2612.89	2612.89	2612.89	15.0
2017-05-15 00:39:00	ES	Futures	2612.89	2613.16	2612.89	2612.89	90.0
2017-05-15 00:40:00	ES	Futures	2612.89	2612.89	2612.61	2612.89	100.0
2017-05-15 00:41:00	ES	Futures	2612.61	2612.61	2612.61	2612.61	31.0
2017-05-15 00:42:00	ES	Futures	2612.61	2612.89	2612.61	2612.89	129.0
2017-05-15 00:43:00	ES	Futures	2612.89	2612.89	2612.61	2612.61	36.0
2017-05-15 00:44:00	ES	Futures	2612.61	2612.89	2612.61	2612.61	63.0
2017-05-15 00:45:00	ES	Futures	2612.61	2612.89	2612.61	2612.61	65.0
2017-05-15 00:46:00	ES	Futures	2612.61	2612.61	2612.61	2612.61	6.0
2017-05-15 00:47:00	ES	Futures	2612.61	2612.61	2612.61	2612.61	57.0
2017-05-15 00:48:00	ES	Futures	2612.61	2612.89	2612.61	2612.61	30.0
2017-05-15 00:49:00	ES	Futures	2612.61	2612.61	2612.61	2612.61	6.0
2017-05-15 00:50:00	ES	Futures	2612.61	2612.89	2612.61	2612.61	12.0
2017-05-15 00:51:00	ES	Futures	2612.61	2612.61	2612.34	2612.34	34.0
2017-05-15 00:52:00	ES	Futures	2612.61	2612.61	2612.34	2612.34	8.0

> showing 50 of 58,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time