PREVIEW / futures_1min / 2017-05-17

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-05-17.parquet
  size:    768 KB
  rows:    65,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-17 00:00:00	ES	Futures	2603.6	2603.87	2603.33	2603.33	191.0
2017-05-17 00:01:00	ES	Futures	2603.33	2604.15	2603.33	2603.87	133.0
2017-05-17 00:02:00	ES	Futures	2604.15	2604.15	2603.6	2603.6	76.0
2017-05-17 00:03:00	ES	Futures	2603.6	2603.87	2603.6	2603.87	118.0
2017-05-17 00:04:00	ES	Futures	2603.87	2604.15	2603.87	2604.15	40.0
2017-05-17 00:05:00	ES	Futures	2604.15	2604.15	2603.6	2603.6	113.0
2017-05-17 00:06:00	ES	Futures	2603.6	2603.6	2603.33	2603.6	179.0
2017-05-17 00:07:00	ES	Futures	2603.87	2603.87	2603.6	2603.87	43.0
2017-05-17 00:08:00	ES	Futures	2603.87	2603.87	2603.87	2603.87	25.0
2017-05-17 00:09:00	ES	Futures	2604.15	2604.15	2603.87	2604.15	12.0
2017-05-17 00:10:00	ES	Futures	2603.87	2604.15	2603.87	2604.15	22.0
2017-05-17 00:11:00	ES	Futures	2604.15	2604.42	2604.15	2604.42	121.0
2017-05-17 00:12:00	ES	Futures	2604.42	2604.42	2604.15	2604.15	176.0
2017-05-17 00:13:00	ES	Futures	2604.15	2604.15	2604.15	2604.15	29.0
2017-05-17 00:14:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	90.0
2017-05-17 00:15:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	27.0
2017-05-17 00:16:00	ES	Futures	2604.42	2604.42	2604.15	2604.42	8.0
2017-05-17 00:17:00	ES	Futures	2604.42	2604.69	2604.42	2604.42	64.0
2017-05-17 00:18:00	ES	Futures	2604.69	2604.96	2604.42	2604.96	334.0
2017-05-17 00:19:00	ES	Futures	2604.69	2604.96	2604.69	2604.96	91.0
2017-05-17 00:20:00	ES	Futures	2604.96	2604.96	2604.69	2604.69	202.0
2017-05-17 00:21:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	15.0
2017-05-17 00:22:00	ES	Futures	2604.69	2604.96	2604.69	2604.96	143.0
2017-05-17 00:23:00	ES	Futures	2604.96	2605.24	2604.96	2605.24	336.0
2017-05-17 00:24:00	ES	Futures	2604.96	2605.24	2604.96	2605.24	64.0
2017-05-17 00:25:00	ES	Futures	2605.24	2605.51	2604.96	2604.96	162.0
2017-05-17 00:26:00	ES	Futures	2604.96	2605.51	2604.96	2605.51	114.0
2017-05-17 00:27:00	ES	Futures	2605.24	2605.51	2605.24	2605.51	88.0
2017-05-17 00:28:00	ES	Futures	2605.24	2605.78	2605.24	2605.24	429.0
2017-05-17 00:29:00	ES	Futures	2605.24	2605.24	2605.24	2605.24	86.0
2017-05-17 00:30:00	ES	Futures	2604.96	2605.24	2604.96	2605.24	98.0
2017-05-17 00:31:00	ES	Futures	2605.24	2605.51	2605.24	2605.51	28.0
2017-05-17 00:32:00	ES	Futures	2605.51	2605.51	2605.51	2605.51	53.0
2017-05-17 00:33:00	ES	Futures	2605.51	2605.51	2605.51	2605.51	171.0
2017-05-17 00:34:00	ES	Futures	2605.51	2605.78	2605.51	2605.78	100.0
2017-05-17 00:35:00	ES	Futures	2605.78	2605.78	2605.51	2605.78	227.0
2017-05-17 00:36:00	ES	Futures	2605.78	2605.78	2605.78	2605.78	132.0
2017-05-17 00:37:00	ES	Futures	2605.78	2605.78	2605.51	2605.78	13.0
2017-05-17 00:38:00	ES	Futures	2605.51	2605.78	2605.51	2605.51	172.0
2017-05-17 00:39:00	ES	Futures	2605.51	2605.78	2605.51	2605.51	7.0
2017-05-17 00:40:00	ES	Futures	2605.78	2605.78	2605.51	2605.51	20.0
2017-05-17 00:41:00	ES	Futures	2605.78	2605.78	2605.51	2605.51	10.0
2017-05-17 00:42:00	ES	Futures	2605.51	2605.78	2605.51	2605.78	32.0
2017-05-17 00:43:00	ES	Futures	2605.51	2605.78	2605.51	2605.51	21.0
2017-05-17 00:44:00	ES	Futures	2605.78	2605.78	2605.51	2605.78	97.0
2017-05-17 00:45:00	ES	Futures	2605.78	2606.06	2605.51	2606.06	92.0
2017-05-17 00:46:00	ES	Futures	2605.78	2606.06	2605.78	2606.06	389.0
2017-05-17 00:47:00	ES	Futures	2606.06	2606.06	2605.78	2606.06	29.0
2017-05-17 00:48:00	ES	Futures	2605.78	2606.06	2605.78	2606.06	312.0
2017-05-17 00:49:00	ES	Futures	2605.78	2606.33	2605.78	2606.06	339.0

> showing 50 of 65,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time