PREVIEW / futures_1min / 2017-05-18

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-05-18.parquet
  size:    746 KB
  rows:    65,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-18 00:00:00	ES	Futures	2581.47	2581.47	2581.2	2581.47	63.0
2017-05-18 00:01:00	ES	Futures	2581.47	2581.47	2580.93	2580.93	34.0
2017-05-18 00:02:00	ES	Futures	2580.93	2581.2	2580.93	2581.2	104.0
2017-05-18 00:03:00	ES	Futures	2581.2	2581.2	2580.93	2580.93	18.0
2017-05-18 00:04:00	ES	Futures	2580.93	2580.93	2580.93	2580.93	2.0
2017-05-18 00:05:00	ES	Futures	2581.2	2581.2	2580.93	2580.93	54.0
2017-05-18 00:06:00	ES	Futures	2580.93	2581.2	2580.93	2580.93	5.0
2017-05-18 00:07:00	ES	Futures	2580.93	2581.2	2580.93	2581.2	45.0
2017-05-18 00:08:00	ES	Futures	2581.2	2581.2	2580.93	2581.2	37.0
2017-05-18 00:09:00	ES	Futures	2581.2	2581.2	2581.2	2581.2	58.0
2017-05-18 00:10:00	ES	Futures	2581.2	2581.2	2580.93	2581.2	57.0
2017-05-18 00:11:00	ES	Futures	2581.2	2581.2	2580.93	2581.2	39.0
2017-05-18 00:12:00	ES	Futures	2581.2	2581.2	2580.93	2580.93	38.0
2017-05-18 00:13:00	ES	Futures	2580.93	2581.2	2580.93	2580.93	60.0
2017-05-18 00:14:00	ES	Futures	2580.93	2581.2	2580.93	2580.93	18.0
2017-05-18 00:15:00	ES	Futures	2580.93	2581.2	2580.93	2581.2	26.0
2017-05-18 00:16:00	ES	Futures	2580.93	2581.2	2580.93	2581.2	56.0
2017-05-18 00:17:00	ES	Futures	2581.47	2581.75	2581.47	2581.47	266.0
2017-05-18 00:18:00	ES	Futures	2581.47	2581.75	2581.47	2581.75	32.0
2017-05-18 00:19:00	ES	Futures	2581.75	2581.75	2581.2	2581.47	68.0
2017-05-18 00:20:00	ES	Futures	2581.47	2581.75	2581.47	2581.75	24.0
2017-05-18 00:21:00	ES	Futures	2581.47	2581.47	2581.47	2581.47	38.0
2017-05-18 00:22:00	ES	Futures	2581.2	2581.2	2581.2	2581.2	6.0
2017-05-18 00:23:00	ES	Futures	2581.2	2581.75	2581.2	2581.47	250.0
2017-05-18 00:24:00	ES	Futures	2581.75	2581.75	2581.2	2581.47	173.0
2017-05-18 00:25:00	ES	Futures	2581.47	2581.47	2581.2	2581.2	35.0
2017-05-18 00:26:00	ES	Futures	2581.2	2581.2	2581.2	2581.2	5.0
2017-05-18 00:27:00	ES	Futures	2581.2	2581.2	2581.2	2581.2	75.0
2017-05-18 00:28:00	ES	Futures	2581.2	2581.2	2581.2	2581.2	10.0
2017-05-18 00:29:00	ES	Futures	2581.2	2581.47	2581.2	2581.2	5.0
2017-05-18 00:30:00	ES	Futures	2581.2	2581.75	2581.2	2581.47	60.0
2017-05-18 00:31:00	ES	Futures	2581.47	2581.47	2581.2	2581.2	42.0
2017-05-18 00:32:00	ES	Futures	2581.47	2581.47	2581.2	2581.2	57.0
2017-05-18 00:33:00	ES	Futures	2581.2	2581.47	2581.2	2581.2	32.0
2017-05-18 00:34:00	ES	Futures	2581.2	2581.2	2581.2	2581.2	44.0
2017-05-18 00:35:00	ES	Futures	2581.2	2581.47	2581.2	2581.2	13.0
2017-05-18 00:36:00	ES	Futures	2581.2	2581.2	2580.93	2580.93	51.0
2017-05-18 00:37:00	ES	Futures	2580.93	2581.2	2580.93	2581.2	94.0
2017-05-18 00:38:00	ES	Futures	2581.2	2581.2	2580.93	2580.93	87.0
2017-05-18 00:39:00	ES	Futures	2580.93	2581.2	2580.93	2580.93	57.0
2017-05-18 00:40:00	ES	Futures	2580.93	2581.2	2580.93	2581.2	55.0
2017-05-18 00:41:00	ES	Futures	2580.93	2581.2	2580.93	2581.2	18.0
2017-05-18 00:42:00	ES	Futures	2581.2	2581.2	2580.93	2581.2	56.0
2017-05-18 00:43:00	ES	Futures	2581.2	2581.47	2581.2	2581.47	39.0
2017-05-18 00:44:00	ES	Futures	2581.47	2581.47	2581.2	2581.2	14.0
2017-05-18 00:45:00	ES	Futures	2581.47	2581.47	2581.2	2581.2	21.0
2017-05-18 00:46:00	ES	Futures	2581.47	2581.75	2581.47	2581.47	74.0
2017-05-18 00:47:00	ES	Futures	2581.47	2581.47	2581.2	2581.47	169.0
2017-05-18 00:48:00	ES	Futures	2581.47	2581.75	2581.2	2581.2	78.0
2017-05-18 00:49:00	ES	Futures	2581.2	2581.2	2581.2	2581.2	10.0

> showing 50 of 65,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time