PREVIEW / futures_1min / 2017-05-19

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-05-19.parquet
  size:    584 KB
  rows:    52,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-19 00:00:00	ES	Futures	2582.84	2583.11	2582.84	2583.11	28.0
2017-05-19 00:01:00	ES	Futures	2583.11	2583.39	2582.84	2583.11	126.0
2017-05-19 00:02:00	ES	Futures	2583.11	2583.11	2582.84	2583.11	13.0
2017-05-19 00:03:00	ES	Futures	2583.11	2583.11	2583.11	2583.11	109.0
2017-05-19 00:04:00	ES	Futures	2583.39	2583.39	2583.11	2583.39	10.0
2017-05-19 00:05:00	ES	Futures	2583.11	2583.11	2583.11	2583.11	46.0
2017-05-19 00:06:00	ES	Futures	2583.11	2583.11	2583.11	2583.11	1.0
2017-05-19 00:07:00	ES	Futures	2583.11	2583.11	2583.11	2583.11	1.0
2017-05-19 00:08:00	ES	Futures	2583.39	2583.39	2583.11	2583.11	144.0
2017-05-19 00:09:00	ES	Futures	2583.39	2583.39	2583.39	2583.39	5.0
2017-05-19 00:10:00	ES	Futures	2583.39	2583.39	2583.11	2583.11	3.0
2017-05-19 00:11:00	ES	Futures	2583.11	2583.11	2582.57	2582.84	153.0
2017-05-19 00:12:00	ES	Futures	2582.57	2582.57	2582.57	2582.57	67.0
2017-05-19 00:13:00	ES	Futures	2582.57	2582.84	2582.57	2582.84	16.0
2017-05-19 00:14:00	ES	Futures	2582.84	2582.84	2582.57	2582.57	54.0
2017-05-19 00:15:00	ES	Futures	2582.57	2582.57	2582.57	2582.57	41.0
2017-05-19 00:16:00	ES	Futures	2582.57	2582.57	2582.57	2582.57	97.0
2017-05-19 00:17:00	ES	Futures	2582.57	2582.57	2582.29	2582.57	115.0
2017-05-19 00:18:00	ES	Futures	2582.57	2582.57	2582.57	2582.57	6.0
2017-05-19 00:19:00	ES	Futures	2582.29	2582.29	2582.29	2582.29	11.0
2017-05-19 00:20:00	ES	Futures	2582.29	2582.29	2582.02	2582.02	47.0
2017-05-19 00:21:00	ES	Futures	2582.02	2582.29	2582.02	2582.02	15.0
2017-05-19 00:22:00	ES	Futures	2582.02	2582.02	2581.75	2582.02	68.0
2017-05-19 00:23:00	ES	Futures	2582.02	2582.02	2581.75	2581.75	5.0
2017-05-19 00:24:00	ES	Futures	2581.75	2581.75	2581.75	2581.75	1.0
2017-05-19 00:25:00	ES	Futures	2582.02	2582.02	2582.02	2582.02	38.0
2017-05-19 00:26:00	ES	Futures	2582.02	2582.02	2582.02	2582.02	1.0
2017-05-19 00:27:00	ES	Futures	2581.75	2582.02	2581.75	2581.75	3.0
2017-05-19 00:28:00	ES	Futures	2581.75	2581.75	2581.47	2581.75	119.0
2017-05-19 00:29:00	ES	Futures	2581.75	2581.75	2581.75	2581.75	5.0
2017-05-19 00:30:00	ES	Futures	2581.47	2581.75	2581.47	2581.75	55.0
2017-05-19 00:31:00	ES	Futures	2582.02	2582.02	2582.02	2582.02	3.0
2017-05-19 00:33:00	ES	Futures	2582.02	2582.02	2581.75	2582.02	6.0
2017-05-19 00:34:00	ES	Futures	2582.02	2582.02	2582.02	2582.02	56.0
2017-05-19 00:35:00	ES	Futures	2582.02	2582.02	2581.75	2581.75	44.0
2017-05-19 00:36:00	ES	Futures	2582.02	2582.02	2582.02	2582.02	28.0
2017-05-19 00:37:00	ES	Futures	2582.02	2582.02	2582.02	2582.02	6.0
2017-05-19 00:38:00	ES	Futures	2582.02	2582.02	2582.02	2582.02	11.0
2017-05-19 00:40:00	ES	Futures	2581.75	2582.02	2581.75	2582.02	8.0
2017-05-19 00:41:00	ES	Futures	2582.02	2582.02	2582.02	2582.02	7.0
2017-05-19 00:43:00	ES	Futures	2581.75	2582.02	2581.75	2582.02	35.0
2017-05-19 00:44:00	ES	Futures	2582.29	2582.29	2582.02	2582.02	6.0
2017-05-19 00:45:00	ES	Futures	2582.29	2582.29	2582.29	2582.29	75.0
2017-05-19 00:46:00	ES	Futures	2582.29	2582.57	2582.29	2582.57	4.0
2017-05-19 00:47:00	ES	Futures	2582.57	2582.57	2582.57	2582.57	32.0
2017-05-19 00:48:00	ES	Futures	2582.57	2582.84	2582.57	2582.84	9.0
2017-05-19 00:49:00	ES	Futures	2582.84	2582.84	2582.84	2582.84	7.0
2017-05-19 00:50:00	ES	Futures	2582.84	2582.84	2582.84	2582.84	1.0
2017-05-19 00:51:00	ES	Futures	2582.57	2582.57	2582.29	2582.29	38.0
2017-05-19 00:52:00	ES	Futures	2582.29	2582.29	2582.29	2582.29	4.0

> showing 50 of 52,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time