PREVIEW / futures_1min / 2017-05-21

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-05-21.parquet
  size:    104 KB
  rows:    9,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-21 18:00:00	ES	Futures	2602.23	2602.78	2601.41	2602.51	1632.0
2017-05-21 18:01:00	ES	Futures	2602.23	2602.51	2602.23	2602.23	209.0
2017-05-21 18:02:00	ES	Futures	2602.51	2603.33	2602.51	2603.05	766.0
2017-05-21 18:03:00	ES	Futures	2603.05	2603.87	2602.78	2603.6	824.0
2017-05-21 18:04:00	ES	Futures	2603.87	2603.87	2603.33	2603.87	640.0
2017-05-21 18:05:00	ES	Futures	2603.6	2603.87	2603.6	2603.6	193.0
2017-05-21 18:06:00	ES	Futures	2603.6	2604.42	2603.33	2604.42	396.0
2017-05-21 18:07:00	ES	Futures	2604.42	2604.69	2604.15	2604.15	230.0
2017-05-21 18:08:00	ES	Futures	2604.42	2604.42	2604.15	2604.42	52.0
2017-05-21 18:09:00	ES	Futures	2604.42	2604.42	2603.6	2603.6	134.0
2017-05-21 18:10:00	ES	Futures	2603.6	2603.87	2603.33	2603.33	264.0
2017-05-21 18:11:00	ES	Futures	2603.6	2603.6	2603.33	2603.33	188.0
2017-05-21 18:12:00	ES	Futures	2603.33	2603.33	2603.05	2603.05	122.0
2017-05-21 18:13:00	ES	Futures	2602.78	2603.05	2602.78	2603.05	149.0
2017-05-21 18:14:00	ES	Futures	2602.78	2602.78	2602.51	2602.78	47.0
2017-05-21 18:15:00	ES	Futures	2602.78	2603.05	2602.51	2603.05	112.0
2017-05-21 18:16:00	ES	Futures	2603.05	2603.05	2602.78	2602.78	11.0
2017-05-21 18:17:00	ES	Futures	2602.78	2603.05	2602.78	2602.78	162.0
2017-05-21 18:18:00	ES	Futures	2602.78	2603.05	2602.78	2602.78	90.0
2017-05-21 18:19:00	ES	Futures	2603.05	2603.05	2602.78	2603.05	26.0
2017-05-21 18:20:00	ES	Futures	2603.05	2603.05	2602.78	2602.78	5.0
2017-05-21 18:21:00	ES	Futures	2602.78	2603.05	2602.78	2603.05	10.0
2017-05-21 18:22:00	ES	Futures	2603.05	2603.05	2602.78	2602.78	163.0
2017-05-21 18:23:00	ES	Futures	2602.78	2603.05	2602.78	2603.05	105.0
2017-05-21 18:24:00	ES	Futures	2603.05	2603.33	2603.05	2603.05	33.0
2017-05-21 18:25:00	ES	Futures	2603.33	2603.33	2603.05	2603.33	58.0
2017-05-21 18:26:00	ES	Futures	2603.33	2603.6	2603.33	2603.6	68.0
2017-05-21 18:27:00	ES	Futures	2603.33	2603.33	2603.33	2603.33	91.0
2017-05-21 18:28:00	ES	Futures	2603.33	2603.33	2603.33	2603.33	1.0
2017-05-21 18:29:00	ES	Futures	2603.33	2603.33	2603.33	2603.33	1.0
2017-05-21 18:30:00	ES	Futures	2603.05	2603.33	2603.05	2603.33	31.0
2017-05-21 18:31:00	ES	Futures	2603.33	2603.6	2602.78	2602.78	304.0
2017-05-21 18:32:00	ES	Futures	2602.78	2603.05	2602.78	2603.05	32.0
2017-05-21 18:33:00	ES	Futures	2603.05	2603.05	2602.78	2602.78	71.0
2017-05-21 18:34:00	ES	Futures	2603.05	2603.05	2602.78	2603.05	18.0
2017-05-21 18:35:00	ES	Futures	2603.05	2603.6	2603.05	2603.33	207.0
2017-05-21 18:36:00	ES	Futures	2603.33	2603.33	2603.33	2603.33	12.0
2017-05-21 18:37:00	ES	Futures	2603.6	2603.6	2603.33	2603.6	13.0
2017-05-21 18:38:00	ES	Futures	2603.6	2603.6	2603.33	2603.6	49.0
2017-05-21 18:39:00	ES	Futures	2603.6	2603.87	2603.6	2603.87	42.0
2017-05-21 18:40:00	ES	Futures	2603.87	2603.87	2603.33	2603.33	106.0
2017-05-21 18:41:00	ES	Futures	2603.33	2603.33	2603.33	2603.33	5.0
2017-05-21 18:42:00	ES	Futures	2603.33	2603.6	2603.33	2603.6	9.0
2017-05-21 18:43:00	ES	Futures	2603.33	2603.6	2603.33	2603.33	12.0
2017-05-21 18:44:00	ES	Futures	2603.6	2603.87	2603.33	2603.6	92.0
2017-05-21 18:45:00	ES	Futures	2603.6	2603.6	2603.6	2603.6	91.0
2017-05-21 18:46:00	ES	Futures	2603.6	2603.6	2603.6	2603.6	13.0
2017-05-21 18:47:00	ES	Futures	2603.6	2604.15	2603.6	2604.15	326.0
2017-05-21 18:48:00	ES	Futures	2604.15	2604.42	2604.15	2604.42	156.0
2017-05-21 18:49:00	ES	Futures	2604.42	2604.42	2604.15	2604.42	5.0

> showing 50 of 9,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time