PREVIEW / futures_1min / 2017-05-22

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-05-22.parquet
  size:    619 KB
  rows:    58,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-22 00:00:00	ES	Futures	2604.96	2605.24	2604.96	2604.96	121.0
2017-05-22 00:01:00	ES	Futures	2604.96	2605.24	2604.96	2605.24	134.0
2017-05-22 00:02:00	ES	Futures	2605.24	2605.24	2605.24	2605.24	109.0
2017-05-22 00:04:00	ES	Futures	2605.24	2605.24	2604.69	2604.96	74.0
2017-05-22 00:05:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	122.0
2017-05-22 00:06:00	ES	Futures	2604.42	2604.69	2604.42	2604.69	2.0
2017-05-22 00:07:00	ES	Futures	2604.42	2604.69	2604.42	2604.69	68.0
2017-05-22 00:08:00	ES	Futures	2604.69	2604.96	2604.69	2604.96	18.0
2017-05-22 00:09:00	ES	Futures	2604.96	2604.96	2604.69	2604.69	28.0
2017-05-22 00:10:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	18.0
2017-05-22 00:11:00	ES	Futures	2604.69	2604.69	2604.42	2604.69	20.0
2017-05-22 00:12:00	ES	Futures	2604.69	2604.69	2604.42	2604.69	5.0
2017-05-22 00:13:00	ES	Futures	2604.42	2604.69	2604.42	2604.69	11.0
2017-05-22 00:14:00	ES	Futures	2604.69	2604.69	2604.42	2604.42	3.0
2017-05-22 00:15:00	ES	Futures	2604.69	2604.69	2604.42	2604.42	12.0
2017-05-22 00:17:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	106.0
2017-05-22 00:18:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	79.0
2017-05-22 00:19:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	82.0
2017-05-22 00:20:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	3.0
2017-05-22 00:21:00	ES	Futures	2604.69	2604.96	2604.69	2604.69	15.0
2017-05-22 00:22:00	ES	Futures	2604.96	2604.96	2604.96	2604.96	1.0
2017-05-22 00:23:00	ES	Futures	2604.69	2604.96	2604.69	2604.69	40.0
2017-05-22 00:24:00	ES	Futures	2604.69	2604.96	2604.69	2604.69	31.0
2017-05-22 00:25:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	26.0
2017-05-22 00:26:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	18.0
2017-05-22 00:27:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	3.0
2017-05-22 00:28:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	1.0
2017-05-22 00:29:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	1.0
2017-05-22 00:30:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	2.0
2017-05-22 00:32:00	ES	Futures	2604.42	2604.69	2604.42	2604.69	3.0
2017-05-22 00:33:00	ES	Futures	2604.42	2604.69	2604.42	2604.69	3.0
2017-05-22 00:34:00	ES	Futures	2604.69	2604.69	2604.69	2604.69	3.0
2017-05-22 00:35:00	ES	Futures	2604.42	2604.69	2604.42	2604.42	7.0
2017-05-22 00:36:00	ES	Futures	2604.69	2604.69	2604.42	2604.42	22.0
2017-05-22 00:37:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	7.0
2017-05-22 00:38:00	ES	Futures	2604.42	2604.69	2604.42	2604.42	10.0
2017-05-22 00:39:00	ES	Futures	2604.42	2604.69	2604.42	2604.42	13.0
2017-05-22 00:40:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	11.0
2017-05-22 00:41:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	20.0
2017-05-22 00:42:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	23.0
2017-05-22 00:43:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	17.0
2017-05-22 00:44:00	ES	Futures	2604.42	2604.69	2604.42	2604.42	58.0
2017-05-22 00:45:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	4.0
2017-05-22 00:46:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	36.0
2017-05-22 00:47:00	ES	Futures	2604.42	2604.69	2604.42	2604.69	46.0
2017-05-22 00:48:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	57.0
2017-05-22 00:49:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	16.0
2017-05-22 00:50:00	ES	Futures	2604.42	2604.42	2604.42	2604.42	54.0
2017-05-22 00:51:00	ES	Futures	2604.15	2604.15	2604.15	2604.15	6.0
2017-05-22 00:52:00	ES	Futures	2604.15	2604.42	2604.15	2604.15	30.0

> showing 50 of 58,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time