PREVIEW / futures_1min / 2017-05-24

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-05-24.parquet
  size:    639 KB
  rows:    59,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-24 00:00:00	ES	Futures	2617.8	2617.8	2617.53	2617.8	51.0
2017-05-24 00:01:00	ES	Futures	2617.53	2617.53	2617.53	2617.53	9.0
2017-05-24 00:02:00	ES	Futures	2617.8	2617.8	2617.8	2617.8	19.0
2017-05-24 00:03:00	ES	Futures	2617.53	2617.53	2617.53	2617.53	13.0
2017-05-24 00:04:00	ES	Futures	2617.53	2617.53	2617.53	2617.53	39.0
2017-05-24 00:05:00	ES	Futures	2617.53	2617.53	2617.26	2617.26	6.0
2017-05-24 00:06:00	ES	Futures	2617.26	2617.26	2616.98	2616.98	223.0
2017-05-24 00:07:00	ES	Futures	2616.98	2617.26	2616.98	2617.26	26.0
2017-05-24 00:08:00	ES	Futures	2616.98	2617.26	2616.98	2617.26	3.0
2017-05-24 00:09:00	ES	Futures	2616.98	2616.98	2616.98	2616.98	5.0
2017-05-24 00:10:00	ES	Futures	2616.98	2617.26	2616.98	2616.98	11.0
2017-05-24 00:11:00	ES	Futures	2616.98	2617.26	2616.98	2616.98	8.0
2017-05-24 00:12:00	ES	Futures	2616.98	2617.26	2616.98	2616.98	22.0
2017-05-24 00:13:00	ES	Futures	2616.98	2617.26	2616.98	2617.26	6.0
2017-05-24 00:14:00	ES	Futures	2617.26	2617.26	2616.98	2616.98	17.0
2017-05-24 00:15:00	ES	Futures	2617.26	2617.26	2616.98	2616.98	4.0
2017-05-24 00:16:00	ES	Futures	2616.98	2617.26	2616.98	2616.98	17.0
2017-05-24 00:17:00	ES	Futures	2617.26	2617.26	2616.98	2617.26	6.0
2017-05-24 00:18:00	ES	Futures	2616.98	2617.26	2616.98	2617.26	121.0
2017-05-24 00:19:00	ES	Futures	2617.26	2617.53	2617.26	2617.26	15.0
2017-05-24 00:20:00	ES	Futures	2617.26	2617.53	2617.26	2617.26	14.0
2017-05-24 00:21:00	ES	Futures	2617.26	2617.53	2617.26	2617.53	4.0
2017-05-24 00:22:00	ES	Futures	2617.26	2617.53	2617.26	2617.26	4.0
2017-05-24 00:23:00	ES	Futures	2617.53	2617.53	2617.26	2617.53	5.0
2017-05-24 00:24:00	ES	Futures	2617.53	2617.53	2617.53	2617.53	3.0
2017-05-24 00:25:00	ES	Futures	2617.53	2617.53	2617.26	2617.26	2.0
2017-05-24 00:26:00	ES	Futures	2617.53	2617.53	2617.53	2617.53	3.0
2017-05-24 00:27:00	ES	Futures	2617.53	2617.53	2617.53	2617.53	8.0
2017-05-24 00:28:00	ES	Futures	2617.26	2617.26	2617.26	2617.26	1.0
2017-05-24 00:29:00	ES	Futures	2617.26	2617.26	2617.26	2617.26	2.0
2017-05-24 00:30:00	ES	Futures	2617.53	2617.53	2617.53	2617.53	3.0
2017-05-24 00:31:00	ES	Futures	2617.26	2617.53	2617.26	2617.53	2.0
2017-05-24 00:32:00	ES	Futures	2617.26	2617.26	2617.26	2617.26	31.0
2017-05-24 00:33:00	ES	Futures	2617.53	2617.53	2617.26	2617.26	6.0
2017-05-24 00:34:00	ES	Futures	2617.53	2617.53	2617.53	2617.53	162.0
2017-05-24 00:35:00	ES	Futures	2617.53	2617.53	2617.53	2617.53	1.0
2017-05-24 00:36:00	ES	Futures	2617.26	2617.26	2617.26	2617.26	1.0
2017-05-24 00:37:00	ES	Futures	2617.53	2617.53	2617.53	2617.53	4.0
2017-05-24 00:38:00	ES	Futures	2617.53	2617.8	2617.26	2617.8	94.0
2017-05-24 00:39:00	ES	Futures	2617.8	2617.8	2617.53	2617.8	34.0
2017-05-24 00:40:00	ES	Futures	2617.8	2617.8	2617.53	2617.53	94.0
2017-05-24 00:41:00	ES	Futures	2617.53	2617.53	2617.53	2617.53	5.0
2017-05-24 00:42:00	ES	Futures	2617.26	2617.53	2617.26	2617.53	6.0
2017-05-24 00:43:00	ES	Futures	2617.26	2617.26	2617.26	2617.26	1.0
2017-05-24 00:44:00	ES	Futures	2617.26	2617.53	2617.26	2617.53	4.0
2017-05-24 00:45:00	ES	Futures	2617.53	2617.53	2617.26	2617.26	9.0
2017-05-24 00:46:00	ES	Futures	2617.53	2617.53	2617.53	2617.53	10.0
2017-05-24 00:47:00	ES	Futures	2617.53	2617.53	2617.53	2617.53	4.0
2017-05-24 00:48:00	ES	Futures	2617.26	2617.53	2617.26	2617.53	9.0
2017-05-24 00:49:00	ES	Futures	2617.53	2617.53	2617.53	2617.53	4.0

> showing 50 of 59,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time