PREVIEW / futures_1min / 2017-05-26
file: by_date/futures_1min/2017/2017-05-26.parquet size: 543 KB rows: 50,222
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-05-26 00:00:00 | ES | Futures | 2635.28 | 2635.28 | 2635.01 | 2635.01 | 32.0 |
| 2017-05-26 00:01:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 7.0 |
| 2017-05-26 00:02:00 | ES | Futures | 2635.28 | 2635.28 | 2635.01 | 2635.01 | 34.0 |
| 2017-05-26 00:03:00 | ES | Futures | 2635.01 | 2635.28 | 2635.01 | 2635.28 | 123.0 |
| 2017-05-26 00:04:00 | ES | Futures | 2635.28 | 2635.28 | 2635.01 | 2635.01 | 8.0 |
| 2017-05-26 00:05:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 2.0 |
| 2017-05-26 00:06:00 | ES | Futures | 2635.28 | 2635.28 | 2635.01 | 2635.28 | 5.0 |
| 2017-05-26 00:07:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 6.0 |
| 2017-05-26 00:08:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2634.74 | 46.0 |
| 2017-05-26 00:09:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 1.0 |
| 2017-05-26 00:10:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2634.74 | 2.0 |
| 2017-05-26 00:11:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2634.74 | 26.0 |
| 2017-05-26 00:12:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2635.01 | 12.0 |
| 2017-05-26 00:14:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2635.01 | 4.0 |
| 2017-05-26 00:15:00 | ES | Futures | 2634.74 | 2634.74 | 2634.74 | 2634.74 | 7.0 |
| 2017-05-26 00:16:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 7.0 |
| 2017-05-26 00:17:00 | ES | Futures | 2634.74 | 2634.74 | 2634.74 | 2634.74 | 2.0 |
| 2017-05-26 00:18:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2635.01 | 11.0 |
| 2017-05-26 00:19:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2635.01 | 14.0 |
| 2017-05-26 00:20:00 | ES | Futures | 2634.74 | 2634.74 | 2634.74 | 2634.74 | 1.0 |
| 2017-05-26 00:21:00 | ES | Futures | 2634.74 | 2634.74 | 2634.74 | 2634.74 | 4.0 |
| 2017-05-26 00:22:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2634.74 | 126.0 |
| 2017-05-26 00:23:00 | ES | Futures | 2634.74 | 2634.74 | 2634.74 | 2634.74 | 2.0 |
| 2017-05-26 00:25:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2635.01 | 6.0 |
| 2017-05-26 00:26:00 | ES | Futures | 2634.74 | 2634.74 | 2634.74 | 2634.74 | 1.0 |
| 2017-05-26 00:27:00 | ES | Futures | 2634.74 | 2634.74 | 2634.74 | 2634.74 | 4.0 |
| 2017-05-26 00:29:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 66.0 |
| 2017-05-26 00:30:00 | ES | Futures | 2635.01 | 2635.28 | 2635.01 | 2635.28 | 9.0 |
| 2017-05-26 00:31:00 | ES | Futures | 2635.28 | 2635.28 | 2635.28 | 2635.28 | 1.0 |
| 2017-05-26 00:32:00 | ES | Futures | 2635.01 | 2635.28 | 2635.01 | 2635.01 | 7.0 |
| 2017-05-26 00:33:00 | ES | Futures | 2635.28 | 2635.28 | 2635.01 | 2635.01 | 5.0 |
| 2017-05-26 00:34:00 | ES | Futures | 2635.01 | 2635.56 | 2635.01 | 2635.56 | 155.0 |
| 2017-05-26 00:35:00 | ES | Futures | 2635.28 | 2635.56 | 2635.28 | 2635.56 | 24.0 |
| 2017-05-26 00:37:00 | ES | Futures | 2635.56 | 2635.56 | 2635.28 | 2635.28 | 4.0 |
| 2017-05-26 00:38:00 | ES | Futures | 2635.56 | 2635.56 | 2635.56 | 2635.56 | 11.0 |
| 2017-05-26 00:39:00 | ES | Futures | 2635.56 | 2635.56 | 2635.28 | 2635.28 | 10.0 |
| 2017-05-26 00:40:00 | ES | Futures | 2635.28 | 2635.56 | 2635.28 | 2635.56 | 15.0 |
| 2017-05-26 00:41:00 | ES | Futures | 2635.56 | 2635.56 | 2635.28 | 2635.28 | 5.0 |
| 2017-05-26 00:42:00 | ES | Futures | 2635.28 | 2635.28 | 2635.28 | 2635.28 | 1.0 |
| 2017-05-26 00:43:00 | ES | Futures | 2635.28 | 2635.56 | 2635.28 | 2635.56 | 5.0 |
| 2017-05-26 00:44:00 | ES | Futures | 2635.56 | 2635.56 | 2635.56 | 2635.56 | 2.0 |
| 2017-05-26 00:45:00 | ES | Futures | 2635.28 | 2635.28 | 2635.28 | 2635.28 | 2.0 |
| 2017-05-26 00:46:00 | ES | Futures | 2635.28 | 2635.56 | 2635.28 | 2635.56 | 7.0 |
| 2017-05-26 00:47:00 | ES | Futures | 2635.28 | 2635.56 | 2635.28 | 2635.28 | 6.0 |
| 2017-05-26 00:48:00 | ES | Futures | 2635.28 | 2635.28 | 2635.28 | 2635.28 | 5.0 |
| 2017-05-26 00:49:00 | ES | Futures | 2635.28 | 2635.28 | 2635.28 | 2635.28 | 1.0 |
| 2017-05-26 00:50:00 | ES | Futures | 2635.28 | 2635.56 | 2635.28 | 2635.56 | 219.0 |
| 2017-05-26 00:51:00 | ES | Futures | 2635.56 | 2635.83 | 2635.56 | 2635.83 | 33.0 |
| 2017-05-26 00:52:00 | ES | Futures | 2635.83 | 2635.83 | 2635.56 | 2635.83 | 18.0 |
| 2017-05-26 00:53:00 | ES | Futures | 2635.56 | 2635.56 | 2635.56 | 2635.56 | 5.0 |
> showing 50 of 50,222 rows — these rows as CSV