PREVIEW / futures_1min / 2017-05-28

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-05-28.parquet
  size:    75 KB
  rows:    6,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-28 18:00:00	ES	Futures	2637.47	2638.29	2637.2	2638.01	438.0
2017-05-28 18:01:00	ES	Futures	2637.74	2638.01	2637.47	2637.47	98.0
2017-05-28 18:02:00	ES	Futures	2637.74	2637.74	2637.47	2637.74	62.0
2017-05-28 18:03:00	ES	Futures	2638.01	2638.01	2637.47	2637.74	157.0
2017-05-28 18:04:00	ES	Futures	2637.74	2638.29	2637.47	2638.01	214.0
2017-05-28 18:05:00	ES	Futures	2638.29	2640.47	2638.29	2639.38	1430.0
2017-05-28 18:06:00	ES	Futures	2639.38	2640.2	2639.38	2639.65	231.0
2017-05-28 18:07:00	ES	Futures	2639.38	2639.65	2639.38	2639.65	45.0
2017-05-28 18:08:00	ES	Futures	2639.38	2639.65	2639.38	2639.65	49.0
2017-05-28 18:09:00	ES	Futures	2639.65	2639.65	2639.38	2639.38	34.0
2017-05-28 18:10:00	ES	Futures	2639.38	2639.65	2639.38	2639.38	32.0
2017-05-28 18:11:00	ES	Futures	2639.11	2639.38	2639.11	2639.11	53.0
2017-05-28 18:12:00	ES	Futures	2639.11	2639.38	2639.11	2639.11	18.0
2017-05-28 18:13:00	ES	Futures	2639.38	2639.38	2639.11	2639.11	5.0
2017-05-28 18:15:00	ES	Futures	2638.83	2639.11	2638.83	2639.11	404.0
2017-05-28 18:16:00	ES	Futures	2639.11	2639.38	2639.11	2639.38	34.0
2017-05-28 18:17:00	ES	Futures	2639.11	2639.11	2638.83	2638.83	100.0
2017-05-28 18:18:00	ES	Futures	2639.11	2639.38	2638.83	2639.11	67.0
2017-05-28 18:19:00	ES	Futures	2639.11	2639.38	2638.83	2639.11	26.0
2017-05-28 18:20:00	ES	Futures	2639.11	2639.11	2638.83	2638.83	24.0
2017-05-28 18:21:00	ES	Futures	2639.11	2639.11	2639.11	2639.11	45.0
2017-05-28 18:22:00	ES	Futures	2639.11	2639.11	2639.11	2639.11	2.0
2017-05-28 18:23:00	ES	Futures	2639.38	2639.38	2639.11	2639.11	3.0
2017-05-28 18:24:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	1.0
2017-05-28 18:25:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	19.0
2017-05-28 18:26:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	54.0
2017-05-28 18:28:00	ES	Futures	2639.11	2639.38	2639.11	2639.38	12.0
2017-05-28 18:29:00	ES	Futures	2639.11	2639.11	2639.11	2639.11	1.0
2017-05-28 18:30:00	ES	Futures	2639.38	2639.38	2639.11	2639.11	86.0
2017-05-28 18:31:00	ES	Futures	2639.11	2639.11	2639.11	2639.11	1.0
2017-05-28 18:32:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	12.0
2017-05-28 18:33:00	ES	Futures	2639.38	2639.65	2639.38	2639.65	165.0
2017-05-28 18:34:00	ES	Futures	2639.65	2639.93	2639.65	2639.65	51.0
2017-05-28 18:35:00	ES	Futures	2639.65	2639.93	2639.65	2639.93	19.0
2017-05-28 18:36:00	ES	Futures	2639.93	2639.93	2639.93	2639.93	5.0
2017-05-28 18:37:00	ES	Futures	2639.93	2639.93	2639.65	2639.93	23.0
2017-05-28 18:38:00	ES	Futures	2639.65	2639.65	2639.65	2639.65	1.0
2017-05-28 18:39:00	ES	Futures	2639.65	2639.93	2639.65	2639.65	29.0
2017-05-28 18:40:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	10.0
2017-05-28 18:43:00	ES	Futures	2639.38	2639.65	2639.38	2639.38	6.0
2017-05-28 18:44:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	49.0
2017-05-28 18:45:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	32.0
2017-05-28 18:47:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	1.0
2017-05-28 18:48:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	2.0
2017-05-28 18:49:00	ES	Futures	2639.38	2639.65	2639.38	2639.65	5.0
2017-05-28 18:51:00	ES	Futures	2639.65	2639.93	2639.65	2639.93	54.0
2017-05-28 18:52:00	ES	Futures	2639.93	2639.93	2639.93	2639.93	70.0
2017-05-28 18:53:00	ES	Futures	2639.93	2640.2	2639.93	2640.2	177.0
2017-05-28 18:54:00	ES	Futures	2640.2	2640.2	2639.93	2639.93	41.0
2017-05-28 18:55:00	ES	Futures	2639.93	2639.93	2639.93	2639.93	50.0

> showing 50 of 6,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time