PREVIEW / futures_1min / 2017-05-29

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-05-29.parquet
  size:    349 KB
  rows:    34,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-29 00:00:00	ES	Futures	2639.93	2639.93	2639.93	2639.93	10.0
2017-05-29 00:02:00	ES	Futures	2639.93	2639.93	2639.93	2639.93	1.0
2017-05-29 00:03:00	ES	Futures	2639.93	2639.93	2639.65	2639.65	14.0
2017-05-29 00:04:00	ES	Futures	2639.65	2639.65	2639.65	2639.65	52.0
2017-05-29 00:05:00	ES	Futures	2639.65	2639.93	2639.65	2639.93	5.0
2017-05-29 00:08:00	ES	Futures	2639.93	2639.93	2639.93	2639.93	2.0
2017-05-29 00:09:00	ES	Futures	2639.93	2639.93	2639.65	2639.65	6.0
2017-05-29 00:10:00	ES	Futures	2639.93	2639.93	2639.93	2639.93	2.0
2017-05-29 00:11:00	ES	Futures	2639.93	2639.93	2639.65	2639.93	5.0
2017-05-29 00:12:00	ES	Futures	2639.93	2639.93	2639.93	2639.93	1.0
2017-05-29 00:13:00	ES	Futures	2639.65	2639.65	2639.65	2639.65	42.0
2017-05-29 00:14:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	10.0
2017-05-29 00:15:00	ES	Futures	2639.65	2639.65	2639.38	2639.38	7.0
2017-05-29 00:16:00	ES	Futures	2639.38	2639.65	2639.38	2639.65	4.0
2017-05-29 00:17:00	ES	Futures	2639.65	2639.65	2639.65	2639.65	5.0
2017-05-29 00:19:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	3.0
2017-05-29 00:20:00	ES	Futures	2639.65	2639.93	2639.65	2639.93	48.0
2017-05-29 00:21:00	ES	Futures	2639.93	2639.93	2639.93	2639.93	1.0
2017-05-29 00:23:00	ES	Futures	2639.65	2639.65	2639.65	2639.65	121.0
2017-05-29 00:24:00	ES	Futures	2639.93	2639.93	2639.93	2639.93	1.0
2017-05-29 00:26:00	ES	Futures	2639.93	2639.93	2639.93	2639.93	2.0
2017-05-29 00:28:00	ES	Futures	2639.93	2639.93	2639.65	2639.65	2.0
2017-05-29 00:29:00	ES	Futures	2639.65	2639.93	2639.65	2639.93	170.0
2017-05-29 00:30:00	ES	Futures	2639.93	2639.93	2639.93	2639.93	20.0
2017-05-29 00:31:00	ES	Futures	2639.65	2639.65	2639.65	2639.65	2.0
2017-05-29 00:32:00	ES	Futures	2639.93	2639.93	2639.65	2639.65	5.0
2017-05-29 00:33:00	ES	Futures	2639.65	2639.65	2639.65	2639.65	76.0
2017-05-29 00:34:00	ES	Futures	2639.93	2639.93	2639.65	2639.65	9.0
2017-05-29 00:35:00	ES	Futures	2639.65	2639.65	2639.65	2639.65	9.0
2017-05-29 00:36:00	ES	Futures	2639.93	2639.93	2639.93	2639.93	1.0
2017-05-29 00:37:00	ES	Futures	2639.65	2639.65	2639.65	2639.65	4.0
2017-05-29 00:38:00	ES	Futures	2639.93	2639.93	2639.65	2639.65	3.0
2017-05-29 00:39:00	ES	Futures	2639.65	2639.65	2639.65	2639.65	10.0
2017-05-29 00:40:00	ES	Futures	2639.65	2639.93	2639.65	2639.65	4.0
2017-05-29 00:41:00	ES	Futures	2639.65	2639.65	2639.65	2639.65	155.0
2017-05-29 00:42:00	ES	Futures	2639.65	2639.65	2639.38	2639.38	8.0
2017-05-29 00:44:00	ES	Futures	2639.65	2639.65	2639.65	2639.65	4.0
2017-05-29 00:46:00	ES	Futures	2639.65	2639.65	2639.38	2639.38	60.0
2017-05-29 00:47:00	ES	Futures	2639.38	2639.38	2639.11	2639.38	68.0
2017-05-29 00:48:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	3.0
2017-05-29 00:49:00	ES	Futures	2639.11	2639.38	2639.11	2639.38	6.0
2017-05-29 00:51:00	ES	Futures	2639.11	2639.38	2639.11	2639.38	4.0
2017-05-29 00:52:00	ES	Futures	2639.38	2639.38	2639.11	2639.11	22.0
2017-05-29 00:53:00	ES	Futures	2639.11	2639.11	2639.11	2639.11	27.0
2017-05-29 00:54:00	ES	Futures	2639.11	2639.11	2639.11	2639.11	2.0
2017-05-29 00:55:00	ES	Futures	2639.11	2639.38	2638.83	2639.11	78.0
2017-05-29 00:56:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	1.0
2017-05-29 00:58:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	1.0
2017-05-29 00:59:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	2.0
2017-05-29 01:00:00	ES	Futures	2639.38	2639.38	2639.38	2639.38	14.0

> showing 50 of 34,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time