PREVIEW / futures_1min / 2017-05-30

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-05-30.parquet
  size:    622 KB
  rows:    58,413

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-30 00:00:00	ES	Futures	2636.1	2636.38	2636.1	2636.38	80.0
2017-05-30 00:02:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	7.0
2017-05-30 00:03:00	ES	Futures	2636.38	2636.38	2636.1	2636.38	17.0
2017-05-30 00:04:00	ES	Futures	2636.38	2636.38	2636.1	2636.1	3.0
2017-05-30 00:05:00	ES	Futures	2636.1	2636.38	2636.1	2636.38	11.0
2017-05-30 00:06:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	1.0
2017-05-30 00:07:00	ES	Futures	2636.1	2636.38	2636.1	2636.38	148.0
2017-05-30 00:08:00	ES	Futures	2636.38	2636.38	2636.1	2636.38	9.0
2017-05-30 00:09:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	102.0
2017-05-30 00:10:00	ES	Futures	2636.65	2636.65	2636.38	2636.38	90.0
2017-05-30 00:11:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	3.0
2017-05-30 00:12:00	ES	Futures	2636.1	2636.38	2636.1	2636.38	9.0
2017-05-30 00:13:00	ES	Futures	2636.1	2636.38	2636.1	2636.38	8.0
2017-05-30 00:14:00	ES	Futures	2636.38	2636.38	2636.1	2636.1	4.0
2017-05-30 00:15:00	ES	Futures	2636.1	2636.1	2636.1	2636.1	1.0
2017-05-30 00:16:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	5.0
2017-05-30 00:17:00	ES	Futures	2636.38	2636.38	2636.1	2636.38	22.0
2017-05-30 00:18:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	29.0
2017-05-30 00:19:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	11.0
2017-05-30 00:20:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	30.0
2017-05-30 00:22:00	ES	Futures	2636.65	2636.65	2636.38	2636.65	5.0
2017-05-30 00:23:00	ES	Futures	2636.65	2636.65	2636.38	2636.65	141.0
2017-05-30 00:24:00	ES	Futures	2636.65	2636.65	2636.65	2636.65	16.0
2017-05-30 00:25:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	2.0
2017-05-30 00:26:00	ES	Futures	2636.38	2636.65	2636.38	2636.38	12.0
2017-05-30 00:27:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	58.0
2017-05-30 00:28:00	ES	Futures	2636.38	2636.38	2636.1	2636.1	3.0
2017-05-30 00:29:00	ES	Futures	2636.1	2636.1	2636.1	2636.1	1.0
2017-05-30 00:30:00	ES	Futures	2636.1	2636.38	2636.1	2636.38	9.0
2017-05-30 00:31:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	4.0
2017-05-30 00:32:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	4.0
2017-05-30 00:34:00	ES	Futures	2636.1	2636.1	2636.1	2636.1	2.0
2017-05-30 00:35:00	ES	Futures	2636.1	2636.1	2636.1	2636.1	3.0
2017-05-30 00:36:00	ES	Futures	2636.1	2636.38	2636.1	2636.1	10.0
2017-05-30 00:37:00	ES	Futures	2636.38	2636.38	2636.1	2636.38	5.0
2017-05-30 00:38:00	ES	Futures	2636.1	2636.1	2636.1	2636.1	1.0
2017-05-30 00:40:00	ES	Futures	2636.1	2636.38	2636.1	2636.38	11.0
2017-05-30 00:41:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	54.0
2017-05-30 00:42:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	51.0
2017-05-30 00:43:00	ES	Futures	2636.38	2636.38	2636.1	2636.1	57.0
2017-05-30 00:44:00	ES	Futures	2636.1	2636.38	2636.1	2636.38	4.0
2017-05-30 00:46:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	1.0
2017-05-30 00:47:00	ES	Futures	2636.1	2636.38	2636.1	2636.38	2.0
2017-05-30 00:49:00	ES	Futures	2636.1	2636.38	2636.1	2636.38	6.0
2017-05-30 00:50:00	ES	Futures	2636.38	2636.38	2636.1	2636.38	10.0
2017-05-30 00:51:00	ES	Futures	2636.1	2636.38	2636.1	2636.38	3.0
2017-05-30 00:52:00	ES	Futures	2636.1	2636.1	2636.1	2636.1	1.0
2017-05-30 00:53:00	ES	Futures	2636.38	2636.38	2636.38	2636.38	3.0
2017-05-30 00:54:00	ES	Futures	2636.38	2636.38	2636.1	2636.38	17.0
2017-05-30 00:55:00	ES	Futures	2636.38	2636.65	2636.38	2636.65	34.0

> showing 50 of 58,413 rows — these rows as CSV

> unlock the full archive -- $79 one-time