PREVIEW / futures_1min / 2017-05-31
file: by_date/futures_1min/2017/2017-05-31.parquet size: 650 KB rows: 59,416
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-05-31 00:00:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2634.74 | 20.0 |
| 2017-05-31 00:01:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2635.01 | 3.0 |
| 2017-05-31 00:02:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 23.0 |
| 2017-05-31 00:03:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2635.01 | 17.0 |
| 2017-05-31 00:04:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 4.0 |
| 2017-05-31 00:05:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2634.74 | 116.0 |
| 2017-05-31 00:06:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2634.74 | 3.0 |
| 2017-05-31 00:07:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2634.74 | 4.0 |
| 2017-05-31 00:08:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 2.0 |
| 2017-05-31 00:09:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 7.0 |
| 2017-05-31 00:10:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2635.01 | 26.0 |
| 2017-05-31 00:11:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2635.01 | 8.0 |
| 2017-05-31 00:12:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2635.01 | 5.0 |
| 2017-05-31 00:13:00 | ES | Futures | 2634.74 | 2634.74 | 2634.74 | 2634.74 | 19.0 |
| 2017-05-31 00:14:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 2.0 |
| 2017-05-31 00:15:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 2.0 |
| 2017-05-31 00:16:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2634.74 | 33.0 |
| 2017-05-31 00:17:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2634.74 | 15.0 |
| 2017-05-31 00:18:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2634.74 | 17.0 |
| 2017-05-31 00:19:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2635.01 | 4.0 |
| 2017-05-31 00:20:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2634.74 | 36.0 |
| 2017-05-31 00:21:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2635.01 | 5.0 |
| 2017-05-31 00:22:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 1.0 |
| 2017-05-31 00:23:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2634.74 | 4.0 |
| 2017-05-31 00:24:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 3.0 |
| 2017-05-31 00:25:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2634.74 | 7.0 |
| 2017-05-31 00:26:00 | ES | Futures | 2635.01 | 2635.01 | 2634.74 | 2635.01 | 11.0 |
| 2017-05-31 00:27:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2635.01 | 9.0 |
| 2017-05-31 00:28:00 | ES | Futures | 2634.74 | 2635.01 | 2634.74 | 2635.01 | 3.0 |
| 2017-05-31 00:29:00 | ES | Futures | 2635.01 | 2635.28 | 2635.01 | 2635.28 | 45.0 |
| 2017-05-31 00:30:00 | ES | Futures | 2635.01 | 2635.01 | 2635.01 | 2635.01 | 3.0 |
| 2017-05-31 00:31:00 | ES | Futures | 2635.28 | 2635.28 | 2635.01 | 2635.01 | 120.0 |
| 2017-05-31 00:32:00 | ES | Futures | 2635.28 | 2635.28 | 2635.01 | 2635.28 | 5.0 |
| 2017-05-31 00:33:00 | ES | Futures | 2635.01 | 2635.28 | 2635.01 | 2635.01 | 8.0 |
| 2017-05-31 00:34:00 | ES | Futures | 2635.01 | 2635.28 | 2635.01 | 2635.28 | 80.0 |
| 2017-05-31 00:35:00 | ES | Futures | 2635.28 | 2635.28 | 2635.01 | 2635.28 | 8.0 |
| 2017-05-31 00:36:00 | ES | Futures | 2635.01 | 2635.28 | 2635.01 | 2635.28 | 3.0 |
| 2017-05-31 00:37:00 | ES | Futures | 2635.01 | 2635.28 | 2635.01 | 2635.28 | 4.0 |
| 2017-05-31 00:38:00 | ES | Futures | 2635.01 | 2635.28 | 2635.01 | 2635.28 | 6.0 |
| 2017-05-31 00:39:00 | ES | Futures | 2635.01 | 2635.28 | 2635.01 | 2635.28 | 2.0 |
| 2017-05-31 00:40:00 | ES | Futures | 2635.01 | 2635.28 | 2635.01 | 2635.01 | 31.0 |
| 2017-05-31 00:41:00 | ES | Futures | 2635.28 | 2635.28 | 2635.01 | 2635.01 | 29.0 |
| 2017-05-31 00:42:00 | ES | Futures | 2635.01 | 2635.28 | 2635.01 | 2635.01 | 69.0 |
| 2017-05-31 00:43:00 | ES | Futures | 2634.74 | 2634.74 | 2634.74 | 2634.74 | 50.0 |
| 2017-05-31 00:44:00 | ES | Futures | 2634.46 | 2634.74 | 2634.46 | 2634.74 | 50.0 |
| 2017-05-31 00:45:00 | ES | Futures | 2634.46 | 2634.74 | 2634.46 | 2634.74 | 2.0 |
| 2017-05-31 00:46:00 | ES | Futures | 2634.74 | 2634.74 | 2634.74 | 2634.74 | 9.0 |
| 2017-05-31 00:47:00 | ES | Futures | 2634.74 | 2634.74 | 2634.46 | 2634.74 | 12.0 |
| 2017-05-31 00:48:00 | ES | Futures | 2634.74 | 2634.74 | 2634.46 | 2634.74 | 7.0 |
| 2017-05-31 00:49:00 | ES | Futures | 2634.46 | 2634.74 | 2634.46 | 2634.74 | 36.0 |
> showing 50 of 59,416 rows — these rows as CSV