PREVIEW / futures_1min / 2017-06-01

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-01.parquet
  size:    635 KB
  rows:    58,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-01 00:00:00	ES	Futures	2636.38	2636.38	2636.1	2636.1	93.0
2017-06-01 00:01:00	ES	Futures	2636.38	2636.38	2636.1	2636.38	10.0
2017-06-01 00:02:00	ES	Futures	2636.38	2636.38	2636.1	2636.1	9.0
2017-06-01 00:03:00	ES	Futures	2636.1	2636.38	2635.83	2635.83	177.0
2017-06-01 00:04:00	ES	Futures	2635.83	2636.1	2635.56	2635.56	234.0
2017-06-01 00:05:00	ES	Futures	2635.56	2635.83	2635.28	2635.28	228.0
2017-06-01 00:06:00	ES	Futures	2635.56	2635.56	2635.28	2635.28	12.0
2017-06-01 00:07:00	ES	Futures	2635.56	2635.56	2635.28	2635.28	13.0
2017-06-01 00:08:00	ES	Futures	2635.56	2635.56	2635.28	2635.28	5.0
2017-06-01 00:09:00	ES	Futures	2635.56	2635.56	2635.28	2635.56	11.0
2017-06-01 00:10:00	ES	Futures	2635.56	2635.56	2635.56	2635.56	62.0
2017-06-01 00:11:00	ES	Futures	2635.83	2635.83	2635.56	2635.56	4.0
2017-06-01 00:12:00	ES	Futures	2635.83	2635.83	2635.56	2635.56	5.0
2017-06-01 00:13:00	ES	Futures	2635.56	2635.56	2635.56	2635.56	8.0
2017-06-01 00:14:00	ES	Futures	2635.56	2635.56	2635.56	2635.56	10.0
2017-06-01 00:15:00	ES	Futures	2635.56	2635.83	2635.56	2635.56	6.0
2017-06-01 00:16:00	ES	Futures	2635.83	2635.83	2635.56	2635.83	7.0
2017-06-01 00:17:00	ES	Futures	2635.83	2635.83	2635.56	2635.56	18.0
2017-06-01 00:18:00	ES	Futures	2635.83	2635.83	2635.56	2635.56	5.0
2017-06-01 00:19:00	ES	Futures	2635.83	2635.83	2635.56	2635.56	26.0
2017-06-01 00:20:00	ES	Futures	2635.83	2635.83	2635.83	2635.83	87.0
2017-06-01 00:21:00	ES	Futures	2635.83	2636.1	2635.83	2635.83	13.0
2017-06-01 00:22:00	ES	Futures	2636.1	2636.1	2635.83	2635.83	7.0
2017-06-01 00:23:00	ES	Futures	2636.1	2636.1	2635.83	2635.83	5.0
2017-06-01 00:24:00	ES	Futures	2636.1	2636.1	2635.83	2635.83	120.0
2017-06-01 00:25:00	ES	Futures	2635.83	2636.1	2635.83	2635.83	24.0
2017-06-01 00:26:00	ES	Futures	2636.1	2636.1	2635.83	2635.83	9.0
2017-06-01 00:27:00	ES	Futures	2636.1	2636.1	2635.83	2635.83	84.0
2017-06-01 00:28:00	ES	Futures	2636.1	2636.1	2635.83	2635.83	5.0
2017-06-01 00:29:00	ES	Futures	2636.1	2636.38	2635.83	2636.38	70.0
2017-06-01 00:30:00	ES	Futures	2636.38	2636.38	2636.1	2636.38	6.0
2017-06-01 00:31:00	ES	Futures	2636.38	2636.38	2636.1	2636.1	35.0
2017-06-01 00:32:00	ES	Futures	2636.38	2636.38	2636.1	2636.1	60.0
2017-06-01 00:33:00	ES	Futures	2636.1	2636.1	2636.1	2636.1	4.0
2017-06-01 00:34:00	ES	Futures	2636.1	2636.1	2636.1	2636.1	5.0
2017-06-01 00:35:00	ES	Futures	2636.1	2636.1	2636.1	2636.1	24.0
2017-06-01 00:36:00	ES	Futures	2636.1	2636.1	2636.1	2636.1	4.0
2017-06-01 00:37:00	ES	Futures	2636.1	2636.1	2635.83	2635.83	21.0
2017-06-01 00:38:00	ES	Futures	2636.1	2636.1	2635.83	2635.83	4.0
2017-06-01 00:39:00	ES	Futures	2635.83	2636.1	2635.83	2635.83	16.0
2017-06-01 00:40:00	ES	Futures	2635.83	2636.1	2635.83	2635.83	18.0
2017-06-01 00:41:00	ES	Futures	2635.83	2635.83	2635.83	2635.83	6.0
2017-06-01 00:42:00	ES	Futures	2636.1	2636.1	2635.83	2635.83	4.0
2017-06-01 00:43:00	ES	Futures	2635.83	2636.1	2635.83	2635.83	5.0
2017-06-01 00:44:00	ES	Futures	2635.83	2635.83	2635.83	2635.83	3.0
2017-06-01 00:45:00	ES	Futures	2635.83	2636.1	2635.83	2635.83	101.0
2017-06-01 00:46:00	ES	Futures	2636.1	2636.1	2635.83	2635.83	4.0
2017-06-01 00:47:00	ES	Futures	2636.1	2636.1	2635.83	2635.83	5.0
2017-06-01 00:48:00	ES	Futures	2635.83	2635.83	2635.83	2635.83	3.0
2017-06-01 00:49:00	ES	Futures	2635.83	2635.83	2635.83	2635.83	6.0

> showing 50 of 58,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time