PREVIEW / futures_1min / 2017-06-02

all futures 1-min files

  file:    by_date/futures_1min/2017/2017-06-02.parquet
  size:    565 KB
  rows:    49,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-02 00:00:00	ES	Futures	2659.87	2659.87	2659.87	2659.87	54.0
2017-06-02 00:01:00	ES	Futures	2659.87	2659.87	2659.87	2659.87	17.0
2017-06-02 00:02:00	ES	Futures	2660.14	2660.14	2659.87	2659.87	21.0
2017-06-02 00:03:00	ES	Futures	2659.87	2660.14	2659.87	2659.87	26.0
2017-06-02 00:04:00	ES	Futures	2659.87	2659.87	2659.87	2659.87	15.0
2017-06-02 00:05:00	ES	Futures	2659.87	2660.14	2659.59	2659.59	86.0
2017-06-02 00:06:00	ES	Futures	2659.59	2659.87	2659.59	2659.87	19.0
2017-06-02 00:07:00	ES	Futures	2659.59	2660.14	2659.59	2660.14	176.0
2017-06-02 00:08:00	ES	Futures	2659.87	2659.87	2659.87	2659.87	18.0
2017-06-02 00:09:00	ES	Futures	2659.87	2659.87	2659.87	2659.87	67.0
2017-06-02 00:10:00	ES	Futures	2659.59	2659.59	2659.59	2659.59	181.0
2017-06-02 00:11:00	ES	Futures	2659.59	2659.59	2659.59	2659.59	27.0
2017-06-02 00:12:00	ES	Futures	2659.59	2659.87	2659.59	2659.59	30.0
2017-06-02 00:13:00	ES	Futures	2659.59	2659.87	2659.59	2659.59	21.0
2017-06-02 00:14:00	ES	Futures	2659.59	2659.87	2659.59	2659.59	24.0
2017-06-02 00:15:00	ES	Futures	2659.87	2659.87	2659.59	2659.59	32.0
2017-06-02 00:16:00	ES	Futures	2659.59	2659.59	2659.59	2659.59	33.0
2017-06-02 00:17:00	ES	Futures	2659.59	2659.59	2659.59	2659.59	16.0
2017-06-02 00:18:00	ES	Futures	2659.59	2659.87	2659.59	2659.59	18.0
2017-06-02 00:19:00	ES	Futures	2659.87	2659.87	2659.59	2659.59	526.0
2017-06-02 00:20:00	ES	Futures	2659.87	2659.87	2659.59	2659.59	74.0
2017-06-02 00:21:00	ES	Futures	2659.59	2659.59	2659.59	2659.59	108.0
2017-06-02 00:22:00	ES	Futures	2659.59	2659.87	2659.59	2659.59	61.0
2017-06-02 00:23:00	ES	Futures	2659.87	2659.87	2659.32	2659.59	109.0
2017-06-02 00:24:00	ES	Futures	2659.59	2659.59	2659.32	2659.32	106.0
2017-06-02 00:25:00	ES	Futures	2659.32	2659.59	2659.32	2659.32	24.0
2017-06-02 00:26:00	ES	Futures	2659.32	2659.59	2659.32	2659.32	36.0
2017-06-02 00:27:00	ES	Futures	2659.32	2659.87	2659.32	2659.87	286.0
2017-06-02 00:28:00	ES	Futures	2659.87	2660.14	2659.87	2659.87	109.0
2017-06-02 00:29:00	ES	Futures	2660.14	2660.14	2659.87	2659.87	9.0
2017-06-02 00:30:00	ES	Futures	2660.14	2660.14	2659.87	2659.87	37.0
2017-06-02 00:31:00	ES	Futures	2659.87	2660.14	2659.87	2659.87	7.0
2017-06-02 00:32:00	ES	Futures	2660.14	2660.14	2659.87	2659.87	31.0
2017-06-02 00:33:00	ES	Futures	2660.14	2660.14	2659.87	2660.14	24.0
2017-06-02 00:34:00	ES	Futures	2660.14	2660.41	2659.87	2660.41	135.0
2017-06-02 00:35:00	ES	Futures	2660.41	2660.41	2660.14	2660.14	151.0
2017-06-02 00:36:00	ES	Futures	2660.14	2660.41	2660.14	2660.41	39.0
2017-06-02 00:37:00	ES	Futures	2660.14	2660.41	2660.14	2660.41	16.0
2017-06-02 00:38:00	ES	Futures	2660.14	2660.41	2660.14	2660.41	31.0
2017-06-02 00:39:00	ES	Futures	2660.14	2660.69	2660.14	2660.69	103.0
2017-06-02 00:40:00	ES	Futures	2660.41	2660.96	2660.41	2660.69	245.0
2017-06-02 00:41:00	ES	Futures	2660.69	2660.96	2660.41	2660.69	206.0
2017-06-02 00:42:00	ES	Futures	2660.69	2660.69	2660.41	2660.69	27.0
2017-06-02 00:43:00	ES	Futures	2660.41	2660.69	2660.41	2660.69	28.0
2017-06-02 00:44:00	ES	Futures	2660.41	2660.69	2660.41	2660.69	24.0
2017-06-02 00:45:00	ES	Futures	2660.41	2660.69	2660.41	2660.69	21.0
2017-06-02 00:46:00	ES	Futures	2660.41	2660.69	2660.41	2660.41	20.0
2017-06-02 00:47:00	ES	Futures	2660.41	2660.69	2660.41	2660.69	30.0
2017-06-02 00:48:00	ES	Futures	2660.69	2660.69	2660.41	2660.69	20.0
2017-06-02 00:49:00	ES	Futures	2660.41	2660.96	2660.41	2660.96	59.0

> showing 50 of 49,903 rows — these rows as CSV

> unlock the full archive -- $79 one-time